| Sep 09 2016 |
25457 |
560.05 |
| Sep 02 2016 |
25367 |
560.05 |
| Aug 26 2016 |
32666 |
649.05 |
| Aug 19 2016 |
32095 |
649.05 |
| Aug 12 2016 |
32086 |
649.05 |
| Aug 05 2016 |
32107 |
649.05 |
| Jul 29 2016 |
32109 |
649.05 |
| Jul 22 2016 |
32076 |
649.05 |
| Jun 28 2016 |
32078 |
649.05 |
| Jun 21 2016 |
32165 |
649.05 |
| Jun 14 2016 |
32165 |
649.05 |
| Jun 07 2016 |
32167 |
649.05 |
| May 31 2016 |
32174 |
649.05 |
| May 24 2016 |
32174 |
649.05 |
| May 17 2016 |
32145 |
649.05 |
| May 10 2016 |
32146 |
649.05 |
| May 03 2016 |
32152 |
649.05 |
| Apr 26 2016 |
32147 |
649.05 |
| Apr 19 2016 |
32098 |
649.05 |
| Apr 12 2016 |
32171 |
649.05 |
| Apr 05 2016 |
32171 |
649.05 |
| Mar 29 2016 |
32171 |
649.05 |
| Mar 22 2016 |
32150 |
649.05 |
| Mar 15 2016 |
32151 |
649.05 |
| Mar 08 2016 |
32175 |
649.05 |
| Mar 01 2016 |
32170 |
649.05 |
| Feb 23 2016 |
32164 |
649.05 |
| Feb 16 2016 |
32076 |
649.05 |
| Feb 09 2016 |
32076 |
649.05 |
| Feb 02 2016 |
32011 |
649.05 |
| Jan 26 2016 |
32057 |
649.05 |
| Jan 19 2016 |
32073 |
649.05 |
| Jan 12 2016 |
31646 |
649.05 |
| Jan 05 2016 |
32134 |
649.05 |
| Dec 29 2015 |
32177 |
649.05 |
| Dec 22 2015 |
31946 |
649.05 |
| Dec 15 2015 |
31806 |
649.05 |
| Dec 08 2015 |
32176 |
649.05 |
| Dec 01 2015 |
32321 |
649.05 |
| Nov 24 2015 |
32055 |
649.05 |
| Nov 17 2015 |
31713 |
649.05 |
| Nov 10 2015 |
31836 |
649.05 |
| Nov 03 2015 |
32000 |
649.05 |
| Oct 27 2015 |
32174 |
649.05 |
| Oct 20 2015 |
32234 |
649.05 |
| Oct 13 2015 |
31576 |
649.05 |
| Oct 06 2015 |
31445 |
649.05 |
| Sep 29 2015 |
31323 |
649.05 |
| Sep 22 2015 |
22647 |
649.05 |
| Sep 15 2015 |
30101 |
738.06 |
| Sep 14 2015 |
32641 |
738.06 |
| Aug 31 2015 |
9719 |
422.3 |
| Aug 24 2015 |
9672 |
422.3 |
| Aug 17 2015 |
9686 |
422.3 |
| Aug 10 2015 |
9693 |
422.3 |
| Aug 03 2015 |
9693 |
422.3 |
| Jul 27 2015 |
9693 |
422.3 |
| Jul 20 2015 |
9694 |
422.3 |
| Jul 13 2015 |
9694 |
422.3 |
| Jul 06 2015 |
9694 |
422.3 |
| Jun 29 2015 |
9694 |
422.3 |
| Jun 22 2015 |
9694 |
422.3 |
| Jun 15 2015 |
9694 |
422.3 |
| Jun 08 2015 |
9770 |
422.3 |
| Jun 01 2015 |
9770 |
422.3 |
| May 25 2015 |
9770 |
422.3 |
| May 18 2015 |
9770 |
422.3 |
| May 11 2015 |
9770 |
422.3 |
| May 04 2015 |
9770 |
422.3 |
| Apr 27 2015 |
9763 |
422.3 |
| Apr 20 2015 |
9753 |
422.3 |
| Apr 13 2015 |
9752 |
422.3 |
| Apr 06 2015 |
9770 |
422.3 |
| Mar 30 2015 |
9770 |
422.3 |
| Mar 23 2015 |
9783 |
422.3 |
| Mar 16 2015 |
9777 |
422.3 |
| Mar 09 2015 |
9777 |
422.3 |
| Mar 02 2015 |
9771 |
422.3 |
| Feb 23 2015 |
9694 |
422.3 |
| Feb 16 2015 |
9687 |
422.3 |
| Feb 09 2015 |
9698 |
422.3 |
| Feb 02 2015 |
9704 |
422.3 |
| Jan 26 2015 |
9695 |
422.3 |
| Jan 19 2015 |
9670 |
422.3 |
| Jan 12 2015 |
9568 |
422.3 |
| Jan 05 2015 |
9826 |
422.3 |
| Dec 29 2014 |
9815 |
422.3 |
| Dec 22 2014 |
9859 |
422.3 |
| Dec 15 2014 |
9690 |
422.3 |
| Dec 08 2014 |
9745 |
422.3 |
| Dec 01 2014 |
9763 |
422.3 |
| Nov 24 2014 |
9772 |
422.3 |
| Nov 17 2014 |
9813 |
422.3 |
| Nov 10 2014 |
9883 |
422.3 |
| Nov 03 2014 |
9767 |
422.3 |
| Oct 27 2014 |
9802 |
422.3 |
| Oct 20 2014 |
9957 |
422.3 |
| Oct 13 2014 |
9865 |
422.3 |
| Oct 06 2014 |
9799 |
422.3 |
| Sep 29 2014 |
12198 |
445.94 |
| Sep 22 2014 |
12232 |
445.94 |
| Sep 15 2014 |
12143 |
445.94 |
| Sep 08 2014 |
14543 |
469.58 |
| Sep 01 2014 |
14598 |
469.58 |
| Aug 25 2014 |
14612 |
469.58 |
| Aug 18 2014 |
14618 |
469.58 |
| Aug 11 2014 |
14618 |
469.58 |
| Aug 04 2014 |
14618 |
469.58 |
| Jul 28 2014 |
14618 |
469.58 |
| Jul 21 2014 |
14636 |
469.58 |
| Jul 14 2014 |
14636 |
469.58 |
| Jul 07 2014 |
14636 |
469.58 |
| Jun 30 2014 |
14636 |
469.58 |
| Jun 23 2014 |
14636 |
469.58 |
| Jun 16 2014 |
14636 |
469.58 |
| Jun 09 2014 |
14636 |
469.58 |
| Jun 02 2014 |
14636 |
469.58 |
| May 26 2014 |
14636 |
469.58 |
| May 19 2014 |
14636 |
469.58 |
| May 12 2014 |
14636 |
469.58 |
| May 05 2014 |
14636 |
469.58 |
| Apr 28 2014 |
14637 |
469.58 |
| Apr 21 2014 |
14637 |
469.58 |
| Apr 14 2014 |
14662 |
469.58 |
| Apr 07 2014 |
14662 |
469.58 |
| Mar 31 2014 |
14663 |
469.58 |
| Mar 24 2014 |
14663 |
469.58 |
| Mar 17 2014 |
14663 |
469.58 |
| Mar 10 2014 |
14663 |
469.58 |
| Mar 03 2014 |
14663 |
469.58 |
| Feb 24 2014 |
14658 |
469.58 |
| Feb 17 2014 |
14672 |
469.58 |
| Feb 10 2014 |
14671 |
469.58 |
| Feb 03 2014 |
14660 |
469.58 |
| Jan 27 2014 |
14727 |
469.58 |
| Jan 20 2014 |
14690 |
469.58 |
| Jan 13 2014 |
14496 |
469.58 |
| Jan 06 2014 |
14450 |
469.58 |
| Dec 30 2013 |
14586 |
469.58 |
| Dec 23 2013 |
14381 |
469.58 |
| Dec 16 2013 |
14206 |
469.58 |
| Dec 09 2013 |
14226 |
469.58 |
| Dec 02 2013 |
14436 |
469.58 |
| Nov 25 2013 |
14674 |
469.58 |
| Nov 18 2013 |
14757 |
469.58 |
| Nov 11 2013 |
14721 |
469.58 |
| Nov 04 2013 |
14626 |
469.58 |
| Oct 28 2013 |
14529 |
469.58 |
| Oct 21 2013 |
21969 |
550.84 |
| Oct 14 2013 |
22006 |
550.84 |
| Oct 07 2013 |
21748 |
550.84 |
| Sep 30 2013 |
24774 |
591.47 |
| Sep 23 2013 |
24731 |
591.47 |
| Sep 16 2013 |
24405 |
591.47 |
| Sep 09 2013 |
24274 |
591.47 |
| Sep 02 2013 |
24469 |
591.47 |
| Aug 26 2013 |
24412 |
591.47 |
| Aug 19 2013 |
24436 |
591.47 |
| Aug 12 2013 |
24437 |
591.47 |
| Aug 05 2013 |
24439 |
591.47 |
| Jul 29 2013 |
24440 |
591.47 |
| Jul 22 2013 |
24485 |
591.47 |
| Jul 15 2013 |
24485 |
591.47 |
| Jul 08 2013 |
24486 |
591.47 |
| Jul 01 2013 |
24486 |
591.47 |
| Jun 24 2013 |
24487 |
591.47 |
| Jun 17 2013 |
24487 |
591.47 |
| Jun 10 2013 |
24487 |
591.47 |
| Jun 03 2013 |
24487 |
591.47 |
| May 27 2013 |
24487 |
591.47 |
| May 20 2013 |
24487 |
591.47 |
| May 13 2013 |
24487 |
591.47 |
| May 06 2013 |
24487 |
591.47 |
| Apr 29 2013 |
24487 |
591.47 |
| Apr 22 2013 |
24449 |
591.47 |
| Apr 15 2013 |
24456 |
591.47 |
| Apr 08 2013 |
24456 |
591.47 |
| Apr 01 2013 |
24456 |
591.47 |
| Mar 25 2013 |
24443 |
591.47 |
| Mar 18 2013 |
24443 |
591.47 |
| Mar 11 2013 |
24443 |
591.47 |
| Mar 04 2013 |
24443 |
591.47 |
| Feb 25 2013 |
24443 |
591.47 |
| Feb 18 2013 |
24445 |
591.47 |
| Feb 11 2013 |
24454 |
591.47 |
| Feb 04 2013 |
24421 |
591.47 |
| Jan 28 2013 |
24468 |
591.47 |
| Jan 21 2013 |
24485 |
591.47 |
| Jan 14 2013 |
24607 |
591.47 |
| Jan 07 2013 |
24570 |
591.47 |
| Dec 31 2012 |
24551 |
591.47 |
| Dec 24 2012 |
24561 |
591.47 |
| Dec 17 2012 |
24551 |
591.47 |
| Dec 10 2012 |
24300 |
591.47 |
| Dec 03 2012 |
24548 |
591.47 |
| Nov 26 2012 |
24199 |
588.48 |
| Nov 19 2012 |
24072 |
585.66 |
| Nov 12 2012 |
24209 |
585.66 |
| Nov 05 2012 |
24163 |
585.53 |
| Oct 29 2012 |
24372 |
585.53 |
| Oct 22 2012 |
23765 |
580.09 |
| Oct 15 2012 |
23539 |
580.09 |
| Oct 02 2012 |
22621 |
580.09 |
| Sep 26 2012 |
19774 |
540.34 |
| Sep 20 2012 |
19580 |
540.34 |
| Sep 13 2012 |
19300 |
540.34 |
| Jan 19 2012 |
17953 |
533.02 |
| Dec 29 2011 |
17822 |
532.88 |
| Dec 13 2011 |
17596 |
532.78 |
| Dec 09 2011 |
17623 |
532.76 |
| Dec 01 2011 |
17628 |
532.71 |
| Nov 25 2011 |
17832 |
532.68 |
| Nov 17 2011 |
16526 |
516.86 |
| Nov 10 2011 |
16804 |
516.83 |
| Nov 04 2011 |
13835 |
480.92 |
| Oct 28 2011 |
13741 |
480.89 |
| Oct 21 2011 |
5852 |
381.35 |
| Oct 14 2011 |
5796 |
381.35 |
| Oct 07 2011 |
5598 |
381.35 |
| Sep 30 2011 |
5603 |
381.35 |
| Sep 27 2011 |
20700 |
586.56 |
| Sep 23 2011 |
20619 |
586.56 |
| Sep 16 2011 |
19710 |
583.34 |
| Sep 09 2011 |
18359 |
571.34 |
| Jan 13 2011 |
18037 |
570.81 |
| Dec 28 2010 |
18250 |
570.8 |
| Dec 14 2010 |
18054 |
570.8 |
| Dec 03 2010 |
18230 |
570.8 |
| Nov 26 2010 |
18245 |
570.79 |
| Nov 19 2010 |
18186 |
570.79 |
| Nov 12 2010 |
17898 |
570.79 |
| Nov 04 2010 |
18130 |
570.79 |
| Oct 28 2010 |
17635 |
570.78 |
| Oct 22 2010 |
17516 |
570.78 |
| Oct 14 2010 |
17258 |
570.78 |
| Oct 05 2010 |
16039 |
570.64 |
| Sep 29 2010 |
16165 |
565.33 |
| Sep 24 2010 |
15483 |
565.33 |
