| Sep 20 2012 |
12018 |
450 |
| Sep 13 2012 |
11866 |
450 |
| Jan 19 2012 |
11129 |
450 |
| Dec 29 2011 |
11033 |
450 |
| Dec 13 2011 |
10913 |
450 |
| Dec 09 2011 |
10950 |
450 |
| Dec 01 2011 |
10932 |
450 |
| Nov 25 2011 |
10738 |
446.02 |
| Nov 17 2011 |
10627 |
445.94 |
| Nov 10 2011 |
10788 |
445.88 |
| Nov 04 2011 |
10758 |
445.83 |
| Oct 28 2011 |
10695 |
445.77 |
| Oct 21 2011 |
10803 |
445.71 |
| Oct 14 2011 |
10670 |
445.66 |
| Oct 07 2011 |
10381 |
445.6 |
| Sep 30 2011 |
10289 |
445.55 |
| Sep 27 2011 |
10047 |
445.53 |
| Sep 23 2011 |
9154 |
435.58 |
| Sep 16 2011 |
8916 |
435.58 |
| Sep 09 2011 |
8718 |
435.58 |
| Jan 13 2011 |
16326 |
542.93 |
| Dec 28 2010 |
16539 |
542.93 |
| Dec 14 2010 |
16373 |
542.92 |
| Dec 03 2010 |
16548 |
542.92 |
| Nov 26 2010 |
16564 |
542.92 |
| Nov 19 2010 |
16507 |
542.92 |
| Nov 12 2010 |
16227 |
542.92 |
| Nov 04 2010 |
16365 |
542.91 |
| Oct 28 2010 |
15879 |
542.91 |
| Oct 22 2010 |
15727 |
542.91 |
| Oct 14 2010 |
15526 |
542.91 |
| Oct 05 2010 |
14454 |
542.83 |
| Sep 29 2010 |
14797 |
542.83 |
| Sep 24 2010 |
14197 |
542.83 |
