| Oct 26 2018 |
22867 |
534.66 |
| Oct 19 2018 |
25858 |
567.4 |
| Oct 12 2018 |
25672 |
567.4 |
| Oct 05 2018 |
24701 |
558.87 |
| Sep 28 2018 |
24807 |
558.87 |
| Sep 21 2018 |
24833 |
558.87 |
| Sep 14 2018 |
24539 |
558.87 |
| Sep 07 2018 |
24323 |
558.87 |
| Aug 31 2018 |
24081 |
558.87 |
| Aug 24 2018 |
24000 |
558.87 |
| Aug 17 2018 |
23989 |
558.87 |
| Aug 10 2018 |
24002 |
558.87 |
| Aug 03 2018 |
24034 |
558.87 |
| Jul 27 2018 |
24050 |
558.87 |
| Jul 20 2018 |
24076 |
558.87 |
| Jul 13 2018 |
24080 |
558.87 |
| Jul 06 2018 |
24048 |
558.87 |
| Jun 29 2018 |
24117 |
558.87 |
| Jun 22 2018 |
24117 |
558.87 |
| Jun 15 2018 |
24141 |
558.87 |
| Jun 08 2018 |
24179 |
558.87 |
| Jun 01 2018 |
24160 |
558.87 |
| May 25 2018 |
24185 |
558.87 |
| May 18 2018 |
24131 |
558.87 |
| May 11 2018 |
24159 |
558.87 |
| May 04 2018 |
24270 |
558.87 |
| Apr 27 2018 |
24259 |
558.87 |
| Apr 20 2018 |
24324 |
558.87 |
| Apr 13 2018 |
24318 |
558.87 |
| Apr 06 2018 |
24318 |
558.87 |
| Mar 30 2018 |
24315 |
558.87 |
| Mar 23 2018 |
24315 |
558.87 |
| Mar 16 2018 |
24296 |
558.87 |
| Mar 09 2018 |
24296 |
558.87 |
| Mar 02 2018 |
24304 |
558.87 |
| Feb 23 2018 |
24296 |
558.87 |
| Feb 16 2018 |
24313 |
558.87 |
| Feb 09 2018 |
24306 |
558.87 |
| Feb 02 2018 |
24327 |
558.87 |
| Jan 26 2018 |
24360 |
558.87 |
| Jan 19 2018 |
24274 |
558.87 |
| Jan 12 2018 |
23805 |
558.87 |
| Jan 05 2018 |
24010 |
558.87 |
| Dec 29 2017 |
24082 |
558.87 |
| Dec 22 2017 |
24073 |
558.87 |
| Dec 15 2017 |
24073 |
558.87 |
| Dec 08 2017 |
24498 |
558.87 |
| Dec 01 2017 |
24781 |
558.87 |
| Nov 24 2017 |
24823 |
558.87 |
| Nov 17 2017 |
25133 |
558.87 |
| Nov 10 2017 |
26304 |
564.72 |
| Nov 03 2017 |
25668 |
555.94 |
| Oct 27 2017 |
26249 |
561.27 |
| Oct 20 2017 |
25015 |
548.31 |
| Oct 13 2017 |
24735 |
548.31 |
| Oct 06 2017 |
25957 |
564.71 |
| Sep 29 2017 |
25912 |
564.71 |
| Sep 22 2017 |
26031 |
567.84 |
| Sep 15 2017 |
25950 |
567.84 |
| Sep 08 2017 |
25688 |
567.84 |
| Sep 01 2017 |
25727 |
567.84 |
| Aug 25 2017 |
25713 |
567.84 |
| Aug 18 2017 |
25745 |
567.84 |
| Aug 11 2017 |
25609 |
567.84 |
| Aug 04 2017 |
25640 |
567.84 |
| Jul 28 2017 |
25637 |
567.84 |
| Jul 21 2017 |
25667 |
567.84 |
| Jul 14 2017 |
25666 |
567.84 |
| Jul 07 2017 |
25659 |
567.84 |
| Jun 30 2017 |
25670 |
567.84 |
| Jun 23 2017 |
25667 |
567.84 |
| Jun 16 2017 |
25669 |
567.84 |
| Jun 09 2017 |
25639 |
567.84 |
| Jun 02 2017 |
25646 |
567.84 |
| May 26 2017 |
25438 |
567.84 |
| May 19 2017 |
25483 |
567.84 |
| May 12 2017 |
25423 |
567.84 |
| May 05 2017 |
25327 |
567.84 |
| Apr 28 2017 |
25291 |
567.84 |
| Apr 21 2017 |
25261 |
567.84 |
| Apr 14 2017 |
25301 |
567.84 |
| Apr 07 2017 |
25302 |
567.84 |
| Mar 31 2017 |
25301 |
567.84 |
| Mar 24 2017 |
25303 |
567.84 |
| Mar 17 2017 |
25296 |
567.84 |
| Mar 10 2017 |
25315 |
567.84 |
| Mar 03 2017 |
25315 |
567.84 |
| Feb 24 2017 |
25317 |
567.84 |
| Feb 17 2017 |
25335 |
567.84 |
| Feb 10 2017 |
25361 |
567.84 |
| Feb 03 2017 |
25354 |
567.84 |
| Jan 27 2017 |
25325 |
567.84 |
| Jan 20 2017 |
25339 |
567.84 |
| Jan 13 2017 |
25371 |
567.84 |
| Jan 06 2017 |
25698 |
567.84 |
| Dec 30 2016 |
25785 |
567.84 |
| Dec 23 2016 |
25781 |
567.84 |
| Dec 16 2016 |
25820 |
567.84 |
| Dec 09 2016 |
26023 |
567.84 |
| Dec 02 2016 |
26562 |
567.84 |
| Nov 25 2016 |
26446 |
567.84 |
| Nov 18 2016 |
26948 |
567.84 |
| Nov 11 2016 |
26699 |
560.81 |
| Nov 04 2016 |
25728 |
548.84 |
| Oct 28 2016 |
25760 |
548.84 |
| Oct 21 2016 |
25874 |
548.84 |
| Oct 14 2016 |
23044 |
521.51 |
| Oct 07 2016 |
20219 |
497.63 |
| Sep 30 2016 |
19941 |
495.78 |
| Sep 23 2016 |
18579 |
486.45 |
| Sep 16 2016 |
18266 |
486.45 |
| Sep 09 2016 |
18096 |
486.45 |
| Sep 02 2016 |
18022 |
486.45 |
| Aug 26 2016 |
18041 |
486.45 |
| Aug 19 2016 |
17681 |
486.45 |
| Aug 12 2016 |
17669 |
486.45 |
| Aug 05 2016 |
17688 |
486.45 |
| Jul 29 2016 |
17689 |
486.45 |
| Jul 22 2016 |
17668 |
486.45 |
| Jun 28 2016 |
17670 |
486.45 |
| Jun 21 2016 |
17729 |
486.45 |
| Jun 14 2016 |
17729 |
486.45 |
| Jun 07 2016 |
17731 |
486.45 |
| May 31 2016 |
17741 |
486.45 |
| May 24 2016 |
17741 |
486.45 |
| May 17 2016 |
17725 |
486.45 |
| May 10 2016 |
17725 |
486.45 |
| May 03 2016 |
17726 |
486.45 |
| Apr 26 2016 |
17726 |
486.45 |
| Apr 19 2016 |
17706 |
486.45 |
| Apr 12 2016 |
17746 |
486.45 |
| Apr 05 2016 |
17746 |
486.45 |
| Mar 29 2016 |
17746 |
486.45 |
| Mar 22 2016 |
17736 |
486.45 |
| Mar 15 2016 |
17734 |
486.45 |
| Mar 08 2016 |
17753 |
486.45 |
| Mar 01 2016 |
17749 |
486.45 |
| Feb 23 2016 |
17745 |
486.45 |
| Feb 16 2016 |
17682 |
486.45 |
| Feb 09 2016 |
17682 |
486.45 |
| Feb 02 2016 |
17624 |
486.45 |
| Jan 26 2016 |
17655 |
486.45 |
| Jan 19 2016 |
17669 |
486.45 |
| Jan 12 2016 |
17227 |
486.45 |
| Jan 05 2016 |
17630 |
486.45 |
| Dec 29 2015 |
17647 |
486.45 |
| Dec 22 2015 |
17483 |
486.45 |
| Dec 15 2015 |
17379 |
486.45 |
| Dec 08 2015 |
17634 |
486.45 |
| Dec 01 2015 |
17650 |
486.45 |
| Nov 24 2015 |
17518 |
486.45 |
| Nov 17 2015 |
17191 |
486.45 |
| Nov 10 2015 |
16770 |
482.77 |
| Nov 03 2015 |
16794 |
482.77 |
| Oct 27 2015 |
16765 |
482.77 |
| Oct 20 2015 |
16695 |
482.77 |
| Oct 13 2015 |
18543 |
505.34 |
| Oct 06 2015 |
21060 |
529.36 |
| Sep 29 2015 |
22489 |
543.83 |
| Sep 22 2015 |
28365 |
557.53 |
| Sep 15 2015 |
29264 |
560.81 |
| Sep 14 2015 |
23969 |
569.37 |
| Sep 07 2015 |
22883 |
557.46 |
| Aug 31 2015 |
22952 |
557.46 |
| Aug 24 2015 |
22854 |
557.46 |
| Aug 17 2015 |
22892 |
557.46 |
| Aug 10 2015 |
22908 |
557.46 |
| Aug 03 2015 |
22907 |
557.46 |
| Jul 27 2015 |
22907 |
557.46 |
| Jul 20 2015 |
22906 |
557.46 |
| Jul 13 2015 |
22906 |
557.46 |
| Jul 06 2015 |
22906 |
557.46 |
| Jun 29 2015 |
22906 |
557.46 |
| Jun 22 2015 |
22906 |
557.46 |
| Jun 15 2015 |
22906 |
557.46 |
| Jun 08 2015 |
23065 |
557.46 |
| Jun 01 2015 |
23065 |
557.46 |
| May 25 2015 |
23065 |
557.46 |
| May 18 2015 |
23065 |
557.46 |
| May 11 2015 |
23065 |
557.46 |
| May 04 2015 |
23065 |
557.46 |
| Apr 27 2015 |
23033 |
557.46 |
| Apr 20 2015 |
23017 |
557.46 |
| Apr 13 2015 |
23016 |
557.46 |
| Apr 06 2015 |
23056 |
557.46 |
| Mar 30 2015 |
23056 |
557.46 |
| Mar 23 2015 |
23078 |
557.46 |
| Mar 16 2015 |
23058 |
557.46 |
| Mar 09 2015 |
23057 |
557.46 |
| Mar 02 2015 |
23046 |
557.46 |
| Feb 23 2015 |
22892 |
557.46 |
| Feb 16 2015 |
22863 |
557.46 |
| Feb 09 2015 |
22874 |
557.46 |
| Feb 02 2015 |
22883 |
557.46 |
| Jan 26 2015 |
22868 |
557.46 |
| Jan 19 2015 |
22843 |
557.46 |
| Jan 12 2015 |
22701 |
557.46 |
| Jan 05 2015 |
23020 |
557.46 |
| Dec 29 2014 |
23020 |
557.46 |
| Dec 22 2014 |
23060 |
557.46 |
| Dec 15 2014 |
22723 |
557.46 |
| Dec 08 2014 |
22984 |
557.46 |
| Dec 01 2014 |
23132 |
557.46 |
| Nov 24 2014 |
23129 |
557.46 |
| Nov 17 2014 |
23356 |
557.46 |
| Nov 10 2014 |
23548 |
557.46 |
| Nov 03 2014 |
23512 |
558.27 |
| Oct 27 2014 |
20820 |
530.05 |
| Oct 20 2014 |
19003 |
510.49 |
| Oct 13 2014 |
18667 |
508.62 |
| Oct 06 2014 |
18563 |
510.33 |
| Sep 29 2014 |
18732 |
509.77 |
| Sep 22 2014 |
18811 |
509.77 |
| Sep 15 2014 |
18675 |
509.77 |
| Sep 08 2014 |
18565 |
509.77 |
| Sep 01 2014 |
18646 |
509.77 |
| Aug 25 2014 |
18670 |
509.77 |
| Aug 18 2014 |
18678 |
509.77 |
| Aug 11 2014 |
18678 |
509.77 |
| Aug 04 2014 |
18678 |
509.77 |
| Jul 28 2014 |
18678 |
509.77 |
| Jul 21 2014 |
18697 |
509.77 |
| Jul 14 2014 |
18697 |
509.77 |
| Jul 07 2014 |
18697 |
509.77 |
| Jun 30 2014 |
18697 |
509.77 |
| Jun 23 2014 |
18697 |
509.77 |
| Jun 16 2014 |
18697 |
509.77 |
| Jun 09 2014 |
18697 |
509.77 |
| Jun 02 2014 |
18697 |
509.77 |
| May 26 2014 |
18697 |
509.77 |
| May 19 2014 |
18697 |
509.77 |
| May 12 2014 |
18699 |
509.77 |
| May 05 2014 |
18699 |
509.77 |
| Apr 28 2014 |
18700 |
509.77 |
| Apr 21 2014 |
18700 |
509.77 |
| Apr 14 2014 |
18714 |
509.77 |
| Apr 07 2014 |
18714 |
509.77 |
| Mar 31 2014 |
18715 |
509.77 |
| Mar 24 2014 |
18715 |
509.77 |
| Mar 17 2014 |
18715 |
509.77 |
| Mar 10 2014 |
18715 |
509.77 |
| Mar 03 2014 |
18715 |
509.77 |
| Feb 24 2014 |
18709 |
509.77 |
| Feb 17 2014 |
18724 |
509.77 |
| Feb 10 2014 |
18725 |
509.77 |
| Feb 03 2014 |
18714 |
509.77 |
| Jan 27 2014 |
18783 |
509.77 |
| Jan 20 2014 |
18735 |
509.77 |
| Jan 13 2014 |
18545 |
509.77 |
| Jan 06 2014 |
18484 |
509.77 |
| Dec 30 2013 |
18633 |
509.77 |
| Dec 23 2013 |
18414 |
509.77 |
| Dec 16 2013 |
18227 |
509.77 |
| Dec 09 2013 |
18241 |
509.77 |
| Dec 02 2013 |
18464 |
509.77 |
| Nov 25 2013 |
18766 |
509.77 |
| Nov 18 2013 |
18838 |
509.77 |
| Nov 11 2013 |
18834 |
509.77 |
| Nov 04 2013 |
20323 |
526.13 |
| Oct 28 2013 |
20416 |
528.84 |
| Oct 21 2013 |
21211 |
542.16 |
| Oct 14 2013 |
20756 |
537.64 |
| Oct 07 2013 |
20269 |
533.9 |
| Sep 30 2013 |
19860 |
530.6 |
| Sep 23 2013 |
18540 |
516.47 |
| Sep 16 2013 |
18404 |
516.47 |
| Sep 09 2013 |
18265 |
515.65 |
| Sep 02 2013 |
18387 |
515.65 |
| Aug 26 2013 |
18355 |
515.65 |
| Aug 19 2013 |
18376 |
515.65 |
| Aug 12 2013 |
18376 |
515.65 |
| Aug 05 2013 |
18378 |
515.65 |
| Jul 29 2013 |
18379 |
515.65 |
| Jul 22 2013 |
18424 |
515.65 |
| Jul 15 2013 |
18424 |
515.65 |
| Jul 08 2013 |
18424 |
515.65 |
| Jul 01 2013 |
18424 |
515.65 |
| Jun 24 2013 |
18425 |
515.65 |
| Jun 17 2013 |
18425 |
515.65 |
| Jun 10 2013 |
18425 |
515.65 |
| Jun 03 2013 |
18425 |
515.65 |
| May 27 2013 |
18425 |
515.65 |
| May 20 2013 |
18425 |
515.65 |
| May 13 2013 |
18425 |
515.65 |
| May 06 2013 |
18425 |
515.65 |
| Apr 29 2013 |
18425 |
515.65 |
| Apr 22 2013 |
18389 |
515.65 |
| Apr 15 2013 |
18396 |
515.65 |
| Apr 08 2013 |
18396 |
515.65 |
| Apr 01 2013 |
18396 |
515.65 |
| Mar 25 2013 |
18389 |
515.65 |
| Mar 18 2013 |
18389 |
515.65 |
| Mar 11 2013 |
18389 |
515.65 |
| Mar 04 2013 |
18389 |
515.65 |
| Feb 25 2013 |
18389 |
515.65 |
| Feb 18 2013 |
18392 |
515.65 |
| Feb 11 2013 |
18401 |
515.65 |
| Feb 04 2013 |
18364 |
515.65 |
| Jan 28 2013 |
18400 |
515.65 |
| Jan 21 2013 |
18412 |
515.65 |
| Jan 14 2013 |
18516 |
515.65 |
| Jan 07 2013 |
18470 |
515.65 |
| Dec 31 2012 |
18472 |
515.65 |
| Dec 24 2012 |
18461 |
515.65 |
| Dec 17 2012 |
18465 |
515.65 |
| Dec 10 2012 |
18296 |
515.65 |
| Dec 03 2012 |
18497 |
515.65 |
| Nov 26 2012 |
18379 |
515.65 |
| Nov 19 2012 |
18442 |
515.65 |
| Nov 12 2012 |
18312 |
512.74 |
| Nov 05 2012 |
18321 |
512.74 |
| Oct 29 2012 |
18461 |
512.74 |
| Oct 22 2012 |
18044 |
509.12 |
| Oct 15 2012 |
18039 |
510.81 |
| Oct 02 2012 |
17925 |
516.97 |
| Sep 26 2012 |
17167 |
507.92 |
| Sep 20 2012 |
17020 |
507.92 |
| Sep 13 2012 |
16812 |
508.33 |
| Jan 19 2012 |
18062 |
534.55 |
| Dec 29 2011 |
17934 |
534.52 |
| Dec 13 2011 |
17715 |
534.51 |
| Dec 09 2011 |
17746 |
534.51 |
| Dec 01 2011 |
17766 |
534.5 |
| Nov 25 2011 |
17976 |
534.49 |
| Nov 17 2011 |
17652 |
530.53 |
| Nov 10 2011 |
17779 |
528.21 |
| Nov 04 2011 |
17690 |
527.08 |
| Oct 28 2011 |
17578 |
527.08 |
| Oct 21 2011 |
17770 |
528.26 |
| Oct 14 2011 |
17389 |
524.96 |
| Oct 07 2011 |
16705 |
520.84 |
| Sep 30 2011 |
16482 |
519.93 |
| Sep 27 2011 |
16080 |
519.89 |
| Sep 23 2011 |
16044 |
520.88 |
| Sep 16 2011 |
14803 |
511.07 |
| Sep 09 2011 |
14431 |
511.07 |
| Jan 13 2011 |
14244 |
511.13 |
| Dec 28 2010 |
14470 |
511.13 |
| Dec 14 2010 |
14327 |
511.13 |
| Dec 03 2010 |
14453 |
511.13 |
| Nov 26 2010 |
14462 |
511.13 |
| Nov 19 2010 |
14608 |
515.33 |
| Nov 12 2010 |
15053 |
524.94 |
| Nov 04 2010 |
15115 |
524.94 |
| Oct 28 2010 |
15024 |
529.78 |
| Oct 22 2010 |
15158 |
534.12 |
| Oct 14 2010 |
15248 |
538.95 |
| Oct 05 2010 |
16268 |
575.09 |
| Sep 29 2010 |
16707 |
575.09 |
| Sep 24 2010 |
16757 |
588.75 |
