| Nov 02 2023 |
1202 |
576.18 |
| Oct 26 2023 |
1217 |
576.18 |
| Oct 19 2023 |
1250 |
576.18 |
| Oct 12 2023 |
1234 |
576.18 |
| Oct 05 2023 |
1221 |
576.18 |
| Sep 28 2023 |
1187 |
576.18 |
| Sep 21 2023 |
1159 |
576.18 |
| Sep 14 2023 |
1344 |
599.04 |
| Sep 07 2023 |
1298 |
599.04 |
| Aug 31 2023 |
1276 |
599.04 |
| Aug 24 2023 |
1274 |
599.04 |
| Aug 17 2023 |
1276 |
599.04 |
| Aug 10 2023 |
1277 |
599.04 |
| Aug 03 2023 |
1279 |
599.04 |
| Jul 27 2023 |
1279 |
599.04 |
| Jul 20 2023 |
1265 |
599.04 |
| Jul 13 2023 |
1265 |
599.04 |
| Jul 06 2023 |
1263 |
599.04 |
| Jun 29 2023 |
1258 |
599.04 |
| Jun 22 2023 |
1258 |
599.04 |
| Jun 15 2023 |
1258 |
599.04 |
| Jun 08 2023 |
1256 |
599.04 |
| Jun 01 2023 |
1256 |
599.04 |
| May 25 2023 |
1256 |
599.04 |
| May 18 2023 |
1256 |
599.04 |
| May 11 2023 |
1256 |
599.04 |
| May 04 2023 |
1251 |
599.04 |
| Apr 27 2023 |
1251 |
599.04 |
| Apr 20 2023 |
1251 |
599.04 |
| Apr 13 2023 |
1252 |
599.04 |
| Apr 06 2023 |
1251 |
599.04 |
| Mar 30 2023 |
1250 |
599.04 |
| Mar 23 2023 |
1250 |
599.04 |
| Mar 16 2023 |
1250 |
599.04 |
| Mar 09 2023 |
1250 |
599.04 |
| Mar 02 2023 |
1250 |
599.04 |
| Feb 23 2023 |
1251 |
599.04 |
| Feb 16 2023 |
1254 |
599.04 |
| Feb 09 2023 |
1265 |
599.04 |
| Feb 02 2023 |
1263 |
599.04 |
| Jan 26 2023 |
1269 |
599.04 |
| Jan 19 2023 |
1287 |
599.04 |
| Jan 12 2023 |
1262 |
599.04 |
| Jan 05 2023 |
1334 |
599.04 |
| Dec 29 2022 |
1323 |
599.04 |
| Dec 22 2022 |
1769 |
599.04 |
| Dec 15 2022 |
1754 |
599.04 |
| Dec 08 2022 |
1759 |
599.04 |
| Dec 01 2022 |
1756 |
599.04 |
| Nov 24 2022 |
1746 |
599.04 |
| Nov 17 2022 |
1732 |
599.04 |
| Nov 10 2022 |
1747 |
599.04 |
| Nov 03 2022 |
2035 |
621.89 |
| Oct 27 2022 |
1992 |
621.89 |
| Oct 20 2022 |
1946 |
621.89 |
| Oct 13 2022 |
1924 |
621.89 |
| Nov 11 2021 |
1343 |
553.96 |
| Nov 04 2021 |
967 |
522.27 |
| Oct 28 2021 |
938 |
522.27 |
| Oct 21 2021 |
1352 |
507.91 |
| Oct 14 2021 |
1368 |
507.08 |
| Oct 07 2021 |
1342 |
507.08 |
| Sep 30 2021 |
1334 |
502.84 |
| Sep 23 2021 |
1367 |
502.84 |
| Sep 16 2021 |
1381 |
502.84 |
| Sep 09 2021 |
1293 |
494.75 |
| Sep 02 2021 |
1314 |
494.75 |
| Aug 26 2021 |
1311 |
494.75 |
| Aug 19 2021 |
1312 |
494.75 |
| Aug 12 2021 |
1313 |
494.75 |
| Aug 05 2021 |
1319 |
494.75 |
| Jul 29 2021 |
1321 |
494.75 |
| Jun 03 2021 |
1449 |
494.75 |
| Nov 13 2020 |
12818 |
553.96 |
| Nov 06 2020 |
12578 |
522.27 |
| Oct 30 2020 |
13623 |
522.27 |
| Oct 23 2020 |
13884 |
507.91 |
| Oct 16 2020 |
14642 |
507.08 |
| Oct 09 2020 |
15399 |
507.08 |
| Oct 02 2020 |
15652 |
502.84 |
| Sep 25 2020 |
16031 |
502.84 |
| Sep 18 2020 |
16484 |
502.84 |
| Sep 11 2020 |
16165 |
494.75 |
| Sep 04 2020 |
16469 |
494.75 |
| Aug 28 2020 |
16604 |
494.75 |
| Aug 21 2020 |
16657 |
494.75 |
| Aug 14 2020 |
16677 |
494.75 |
| Aug 07 2020 |
16812 |
494.75 |
| Jul 31 2020 |
16886 |
494.75 |
| Jul 24 2020 |
16886 |
494.75 |
| Jul 17 2020 |
16914 |
494.75 |
| Jul 10 2020 |
16950 |
494.75 |
| Jul 03 2020 |
17020 |
494.75 |
| Jun 26 2020 |
17020 |
494.75 |
| Jun 19 2020 |
17020 |
494.75 |
| Jun 12 2020 |
17026 |
494.75 |
| Jun 05 2020 |
17056 |
494.75 |
| May 29 2020 |
17082 |
494.75 |
| May 22 2020 |
17124 |
494.75 |
| May 15 2020 |
17124 |
494.75 |
| May 08 2020 |
17133 |
494.75 |
| May 01 2020 |
17144 |
494.75 |
| Apr 24 2020 |
17198 |
494.75 |
| Apr 17 2020 |
17199 |
494.75 |
| Apr 10 2020 |
17199 |
494.75 |
| Apr 03 2020 |
17199 |
494.75 |
| Mar 27 2020 |
17199 |
494.75 |
| Mar 20 2020 |
17213 |
494.75 |
| Mar 13 2020 |
17213 |
494.75 |
| Mar 06 2020 |
17213 |
494.75 |
| Feb 28 2020 |
17186 |
494.75 |
| Feb 21 2020 |
17243 |
494.75 |
| Feb 14 2020 |
17252 |
494.75 |
| Feb 07 2020 |
17276 |
494.75 |
| Jan 31 2020 |
17295 |
494.75 |
| Jan 24 2020 |
16919 |
494.75 |
| Jan 17 2020 |
16962 |
494.75 |
| Jan 10 2020 |
17650 |
494.75 |
| Jan 03 2020 |
17528 |
494.75 |
| Dec 27 2019 |
17548 |
494.75 |
| Dec 20 2019 |
17582 |
494.75 |
| Dec 13 2019 |
17656 |
494.75 |
| Dec 06 2019 |
17517 |
494.75 |
| Nov 29 2019 |
17919 |
494.75 |
| Nov 22 2019 |
18007 |
494.75 |
| Nov 15 2019 |
18200 |
494.75 |
| Nov 08 2019 |
19194 |
503.18 |
| Nov 01 2019 |
21070 |
522.98 |
| Oct 25 2019 |
21104 |
522.98 |
| Oct 18 2019 |
21762 |
536.09 |
| Oct 11 2019 |
23368 |
550.69 |
| Oct 04 2019 |
23441 |
550.69 |
| Sep 27 2019 |
23379 |
550.69 |
| Sep 20 2019 |
23076 |
550.69 |
| Sep 13 2019 |
24497 |
570.17 |
| Sep 06 2019 |
24872 |
582.4 |
| Aug 30 2019 |
24964 |
582.4 |
| Aug 23 2019 |
24983 |
582.4 |
| Aug 16 2019 |
24751 |
582.4 |
| Aug 09 2019 |
24751 |
582.4 |
| Aug 02 2019 |
24765 |
582.4 |
| Jul 26 2019 |
24782 |
582.4 |
| Jul 19 2019 |
24796 |
582.4 |
| Jul 12 2019 |
24840 |
582.4 |
| Jul 05 2019 |
24855 |
582.4 |
| Jun 28 2019 |
24909 |
582.4 |
| Jun 21 2019 |
24939 |
582.4 |
| Jun 14 2019 |
24932 |
582.4 |
| Jun 07 2019 |
24907 |
582.4 |
| May 31 2019 |
24942 |
582.4 |
| May 24 2019 |
24945 |
582.4 |
| May 17 2019 |
24987 |
582.4 |
| May 10 2019 |
24977 |
582.4 |
| May 03 2019 |
25006 |
582.4 |
| Apr 26 2019 |
24999 |
582.4 |
| Apr 19 2019 |
25000 |
582.4 |
| Apr 12 2019 |
25008 |
582.4 |
| Apr 05 2019 |
25008 |
582.4 |
| Mar 29 2019 |
25009 |
582.4 |
| Mar 22 2019 |
24990 |
582.4 |
| Mar 15 2019 |
24999 |
582.4 |
| Mar 08 2019 |
24909 |
582.4 |
| Mar 01 2019 |
24917 |
582.4 |
| Feb 22 2019 |
24910 |
582.4 |
| Feb 15 2019 |
24919 |
582.4 |
| Feb 08 2019 |
24880 |
582.4 |
| Feb 01 2019 |
24907 |
582.4 |
| Jan 25 2019 |
24920 |
582.4 |
| Jan 18 2019 |
24400 |
582.4 |
| Jan 11 2019 |
25121 |
582.4 |
| Jan 04 2019 |
25270 |
582.4 |
| Dec 28 2018 |
25185 |
582.4 |
| Dec 21 2018 |
25003 |
582.4 |
| Dec 14 2018 |
25184 |
582.4 |
| Dec 07 2018 |
25495 |
582.4 |
| Nov 30 2018 |
25828 |
582.4 |
| Nov 23 2018 |
26136 |
582.4 |
| Nov 16 2018 |
23985 |
548.47 |
| Nov 09 2018 |
24145 |
548.47 |
| Nov 02 2018 |
23349 |
538.04 |
| Oct 26 2018 |
21541 |
519.9 |
| Oct 19 2018 |
20842 |
511.06 |
| Oct 12 2018 |
20310 |
507.26 |
| Oct 05 2018 |
17541 |
482.58 |
| Sep 28 2018 |
17386 |
480.32 |
| Sep 21 2018 |
16474 |
472.2 |
| Sep 14 2018 |
16253 |
472.2 |
| Sep 07 2018 |
16152 |
472.2 |
| Aug 31 2018 |
16005 |
472.2 |
| Aug 24 2018 |
15952 |
472.2 |
| Aug 17 2018 |
15939 |
472.2 |
| Aug 10 2018 |
15946 |
472.2 |
| Aug 03 2018 |
15969 |
472.2 |
| Jul 27 2018 |
15980 |
472.2 |
| Jul 20 2018 |
15999 |
472.2 |
| Jul 13 2018 |
15998 |
472.2 |
| Jul 06 2018 |
15975 |
472.2 |
| Jun 29 2018 |
16036 |
472.2 |
| Jun 22 2018 |
16036 |
472.2 |
| Jun 15 2018 |
16062 |
472.2 |
| Jun 08 2018 |
16084 |
472.2 |
| Jun 01 2018 |
16074 |
472.2 |
| May 25 2018 |
16096 |
472.2 |
| May 18 2018 |
16064 |
472.2 |
| May 11 2018 |
16093 |
472.2 |
| May 04 2018 |
16168 |
472.2 |
| Apr 27 2018 |
16161 |
472.2 |
| Apr 20 2018 |
16202 |
472.2 |
| Apr 13 2018 |
16198 |
472.2 |
| Apr 06 2018 |
16198 |
472.2 |
| Mar 30 2018 |
16195 |
472.2 |
| Mar 23 2018 |
16195 |
472.2 |
| Mar 16 2018 |
16180 |
472.2 |
| Mar 09 2018 |
16180 |
472.2 |
| Mar 02 2018 |
16186 |
472.2 |
| Feb 23 2018 |
16182 |
472.2 |
| Feb 16 2018 |
16196 |
472.2 |
| Feb 09 2018 |
16192 |
472.2 |
| Feb 02 2018 |
16209 |
472.2 |
| Jan 26 2018 |
16240 |
472.2 |
| Jan 19 2018 |
16188 |
472.2 |
| Jan 12 2018 |
15777 |
472.2 |
| Jan 05 2018 |
16005 |
472.2 |
| Dec 29 2017 |
16052 |
472.2 |
| Dec 22 2017 |
16030 |
472.2 |
| Dec 15 2017 |
16008 |
472.2 |
| Dec 08 2017 |
16341 |
472.2 |
| Dec 01 2017 |
16482 |
472.2 |
| Nov 24 2017 |
16501 |
472.2 |
| Nov 17 2017 |
16820 |
473.68 |
| Nov 10 2017 |
17244 |
473.68 |
| Nov 03 2017 |
17250 |
473.68 |
| Oct 27 2017 |
17155 |
472.71 |
| Oct 20 2017 |
17409 |
475.18 |
| Oct 13 2017 |
17806 |
480.51 |
| Oct 06 2017 |
17683 |
480.97 |
| Sep 29 2017 |
18588 |
489.62 |
| Sep 22 2017 |
21030 |
513.77 |
| Sep 15 2017 |
18914 |
493.46 |
| Sep 08 2017 |
18378 |
490.05 |
| Sep 01 2017 |
18247 |
488.51 |
| Aug 25 2017 |
18256 |
488.51 |
| Aug 18 2017 |
18286 |
488.51 |
| Aug 11 2017 |
18189 |
488.51 |
| Aug 04 2017 |
18216 |
488.51 |
| Jul 28 2017 |
18213 |
488.51 |
| Jul 21 2017 |
18235 |
488.51 |
| Jul 14 2017 |
18235 |
488.51 |
| Jul 07 2017 |
18230 |
488.51 |
| Jun 30 2017 |
18240 |
488.51 |
| Jun 23 2017 |
18239 |
488.51 |
| Jun 16 2017 |
18234 |
488.51 |
| Jun 09 2017 |
18209 |
488.51 |
| Jun 02 2017 |
18212 |
488.51 |
| May 26 2017 |
18045 |
488.51 |
| May 19 2017 |
18064 |
488.51 |
| May 12 2017 |
18003 |
488.51 |
| May 05 2017 |
17945 |
488.51 |
| Apr 28 2017 |
17913 |
488.51 |
| Apr 21 2017 |
17888 |
488.51 |
| Apr 14 2017 |
17915 |
488.51 |
| Apr 07 2017 |
17916 |
488.51 |
| Mar 31 2017 |
17916 |
488.51 |
| Mar 24 2017 |
17917 |
488.51 |
| Mar 17 2017 |
17906 |
488.51 |
| Mar 10 2017 |
17923 |
488.51 |
| Mar 03 2017 |
17923 |
488.51 |
| Feb 24 2017 |
17926 |
488.51 |
| Feb 17 2017 |
17942 |
488.51 |
| Feb 10 2017 |
17966 |
488.51 |
| Feb 03 2017 |
17956 |
488.51 |
| Jan 27 2017 |
17952 |
488.51 |
| Jan 20 2017 |
17978 |
488.51 |
| Jan 13 2017 |
18005 |
488.51 |
| Jan 06 2017 |
18247 |
488.51 |
| Dec 30 2016 |
18319 |
488.51 |
| Dec 23 2016 |
18321 |
488.51 |
| Dec 16 2016 |
18371 |
488.51 |
| Dec 09 2016 |
18457 |
488.51 |
| Dec 02 2016 |
18840 |
488.51 |
| Nov 25 2016 |
18757 |
488.51 |
| Nov 18 2016 |
19018 |
488.51 |
| Nov 11 2016 |
19308 |
488.51 |
| Nov 04 2016 |
19346 |
488.51 |
| Oct 28 2016 |
18937 |
485.32 |
| Oct 21 2016 |
19044 |
485.32 |
| Oct 14 2016 |
18393 |
480.6 |
| Oct 07 2016 |
18294 |
480.6 |
| Sep 30 2016 |
19075 |
487.73 |
| Sep 23 2016 |
20299 |
502.21 |
| Sep 16 2016 |
18520 |
488.75 |
| Sep 09 2016 |
17189 |
477.8 |
| Sep 02 2016 |
17128 |
477.8 |
| Aug 26 2016 |
17150 |
477.8 |
| Aug 19 2016 |
16814 |
477.8 |
| Aug 12 2016 |
16804 |
477.8 |
| Aug 05 2016 |
16822 |
477.8 |
| Jul 29 2016 |
16823 |
477.8 |
| Jul 22 2016 |
16800 |
477.8 |
| Jun 28 2016 |
16802 |
477.8 |
| Jun 21 2016 |
16860 |
477.8 |
| Jun 14 2016 |
16860 |
477.8 |
| Jun 07 2016 |
16862 |
477.8 |
| May 31 2016 |
16872 |
477.8 |
| May 24 2016 |
16872 |
477.8 |
| May 17 2016 |
16857 |
477.8 |
| May 10 2016 |
16857 |
477.8 |
| May 03 2016 |
16858 |
477.8 |
| Apr 26 2016 |
16858 |
477.8 |
| Apr 19 2016 |
16837 |
477.8 |
| Apr 12 2016 |
16874 |
477.8 |
| Apr 05 2016 |
16874 |
477.8 |
| Mar 29 2016 |
16874 |
477.8 |
| Mar 22 2016 |
16865 |
477.8 |
| Mar 15 2016 |
16863 |
477.8 |
| Mar 08 2016 |
16880 |
477.8 |
| Mar 01 2016 |
16876 |
477.8 |
| Feb 23 2016 |
16871 |
477.8 |
| Feb 16 2016 |
16808 |
477.8 |
| Feb 09 2016 |
16808 |
477.8 |
| Feb 02 2016 |
16754 |
477.8 |
| Jan 26 2016 |
16788 |
477.8 |
| Jan 19 2016 |
16801 |
477.8 |
| Jan 12 2016 |
16363 |
477.8 |
| Jan 05 2016 |
16746 |
477.8 |
| Dec 29 2015 |
16760 |
477.8 |
| Dec 22 2015 |
16604 |
477.8 |
| Dec 15 2015 |
16495 |
477.8 |
| Dec 08 2015 |
16740 |
477.8 |
| Dec 01 2015 |
16725 |
477.8 |
| Nov 24 2015 |
16587 |
477.8 |
| Nov 17 2015 |
16275 |
477.8 |
| Nov 10 2015 |
16248 |
477.8 |
| Nov 03 2015 |
16432 |
479.13 |
| Oct 27 2015 |
15978 |
475.2 |
| Oct 20 2015 |
15908 |
475.2 |
| Oct 13 2015 |
15436 |
476.2 |
| Oct 06 2015 |
15071 |
472.67 |
| Sep 29 2015 |
15159 |
472.67 |
| Sep 22 2015 |
11172 |
484.26 |
| Sep 15 2015 |
15289 |
488.76 |
| Sep 14 2015 |
16274 |
488.76 |
| Sep 07 2015 |
16272 |
488.76 |
| Aug 31 2015 |
16282 |
488.76 |
| Aug 24 2015 |
16197 |
488.76 |
| Aug 17 2015 |
16220 |
488.76 |
| Aug 10 2015 |
16231 |
488.76 |
| Aug 03 2015 |
16230 |
488.76 |
| Jul 27 2015 |
16230 |
488.76 |
| Jul 20 2015 |
16229 |
488.76 |
| Jul 13 2015 |
16229 |
488.76 |
| Jul 06 2015 |
16229 |
488.76 |
| Jun 29 2015 |
16229 |
488.76 |
| Jun 22 2015 |
16229 |
488.76 |
| Jun 15 2015 |
16229 |
488.76 |
| Jun 08 2015 |
16339 |
488.76 |
| Jun 01 2015 |
16339 |
488.76 |
| May 25 2015 |
16339 |
488.76 |
| May 18 2015 |
16339 |
488.76 |
| May 11 2015 |
16339 |
488.76 |
| May 04 2015 |
16339 |
488.76 |
| Apr 27 2015 |
16318 |
488.76 |
| Apr 20 2015 |
16303 |
488.76 |
| Apr 13 2015 |
16303 |
488.76 |
| Apr 06 2015 |
16330 |
488.76 |
| Mar 30 2015 |
16330 |
488.76 |
| Mar 23 2015 |
16346 |
488.76 |
| Mar 16 2015 |
16337 |
488.76 |
| Mar 09 2015 |
16336 |
488.76 |
| Mar 02 2015 |
16324 |
488.76 |
| Feb 23 2015 |
16214 |
488.76 |
| Feb 16 2015 |
16195 |
488.76 |
| Feb 09 2015 |
16205 |
488.76 |
| Feb 02 2015 |
16208 |
488.76 |
| Jan 26 2015 |
16194 |
488.76 |
| Jan 19 2015 |
16177 |
488.76 |
| Jan 12 2015 |
16049 |
488.76 |
| Jan 05 2015 |
16340 |
488.76 |
| Dec 29 2014 |
16339 |
488.76 |
| Dec 22 2014 |
16387 |
488.76 |
| Dec 15 2014 |
16128 |
488.76 |
| Dec 08 2014 |
16279 |
488.76 |
| Dec 01 2014 |
16333 |
488.76 |
| Nov 24 2014 |
16369 |
488.76 |
| Nov 17 2014 |
16524 |
488.76 |
| Nov 10 2014 |
16599 |
488.76 |
| Nov 03 2014 |
17890 |
501.4 |
| Oct 27 2014 |
17992 |
502.42 |
| Oct 20 2014 |
15980 |
481.71 |
| Oct 13 2014 |
15474 |
478.05 |
| Oct 06 2014 |
13107 |
457.08 |
| Sep 29 2014 |
13686 |
461.06 |
| Sep 22 2014 |
13786 |
461.06 |
| Sep 15 2014 |
12243 |
446.84 |
| Sep 08 2014 |
12207 |
446.84 |
| Sep 01 2014 |
12270 |
446.84 |
| Aug 25 2014 |
12282 |
446.84 |
| Aug 18 2014 |
12283 |
446.84 |
| Aug 11 2014 |
12283 |
446.84 |
| Aug 04 2014 |
12283 |
446.84 |
| Jul 28 2014 |
12283 |
446.84 |
| Jul 21 2014 |
12302 |
446.84 |
| Jul 14 2014 |
12302 |
446.84 |
| Jul 07 2014 |
12302 |
446.84 |
| Jun 30 2014 |
12302 |
446.84 |
| Jun 23 2014 |
12302 |
446.84 |
| Jun 16 2014 |
12302 |
446.84 |
| Jun 09 2014 |
12302 |
446.84 |
| Jun 02 2014 |
12302 |
446.84 |
| May 26 2014 |
12302 |
446.84 |
| May 19 2014 |
12302 |
446.84 |
| May 12 2014 |
12304 |
446.84 |
| May 05 2014 |
12304 |
446.84 |
| Apr 28 2014 |
12305 |
446.84 |
| Apr 21 2014 |
12305 |
446.84 |
| Apr 14 2014 |
12324 |
446.84 |
| Apr 07 2014 |
12324 |
446.84 |
| Mar 31 2014 |
12325 |
446.84 |
| Mar 24 2014 |
12325 |
446.84 |
| Mar 17 2014 |
12325 |
446.84 |
| Mar 10 2014 |
12325 |
446.84 |
| Mar 03 2014 |
12325 |
446.84 |
| Feb 24 2014 |
12318 |
446.84 |
| Feb 17 2014 |
12331 |
446.84 |
| Feb 10 2014 |
12328 |
446.84 |
| Feb 03 2014 |
12312 |
446.84 |
| Jan 27 2014 |
12374 |
446.84 |
| Jan 20 2014 |
12325 |
446.84 |
| Jan 13 2014 |
12155 |
446.84 |
| Jan 06 2014 |
12105 |
446.84 |
| Dec 30 2013 |
12211 |
446.84 |
| Dec 23 2013 |
12010 |
446.84 |
| Dec 16 2013 |
11868 |
446.84 |
| Dec 09 2013 |
13195 |
459.79 |
| Dec 02 2013 |
13392 |
459.79 |
| Nov 25 2013 |
13607 |
459.79 |
| Nov 18 2013 |
13715 |
459.79 |
| Nov 11 2013 |
13669 |
459.79 |
| Nov 04 2013 |
15993 |
482.42 |
| Oct 28 2013 |
16670 |
490.47 |
| Oct 21 2013 |
18434 |
512.34 |
| Oct 14 2013 |
17447 |
502.21 |
| Oct 07 2013 |
14817 |
476.46 |
| Sep 30 2013 |
14800 |
476.46 |
| Sep 23 2013 |
14758 |
476.46 |
| Sep 16 2013 |
14675 |
476.46 |
| Sep 09 2013 |
14279 |
472.26 |
| Sep 02 2013 |
14381 |
472.26 |
| Aug 26 2013 |
14344 |
472.26 |
| Aug 19 2013 |
14359 |
472.26 |
| Aug 12 2013 |
14359 |
472.26 |
| Aug 05 2013 |
14361 |
472.26 |
| Jul 29 2013 |
14362 |
472.26 |
| Jul 22 2013 |
14401 |
472.26 |
| Jul 15 2013 |
14401 |
472.26 |
| Jul 08 2013 |
14401 |
472.26 |
| Jul 01 2013 |
14401 |
472.26 |
| Jun 24 2013 |
14402 |
472.26 |
| Jun 17 2013 |
14402 |
472.26 |
| Jun 10 2013 |
14402 |
472.26 |
| Jun 03 2013 |
14402 |
472.26 |
| May 27 2013 |
14402 |
472.26 |
| May 20 2013 |
14402 |
472.26 |
| May 13 2013 |
14402 |
472.26 |
| May 06 2013 |
14402 |
472.26 |
| Apr 29 2013 |
14402 |
472.26 |
| Apr 22 2013 |
14361 |
472.26 |
| Apr 15 2013 |
14368 |
472.26 |
| Apr 08 2013 |
14368 |
472.26 |
| Apr 01 2013 |
14369 |
472.26 |
| Mar 25 2013 |
14358 |
472.26 |
| Mar 18 2013 |
14358 |
472.26 |
| Mar 11 2013 |
14358 |
472.26 |
| Mar 04 2013 |
14358 |
472.26 |
| Feb 25 2013 |
14358 |
472.26 |
| Feb 18 2013 |
14367 |
472.26 |
| Feb 11 2013 |
14376 |
472.26 |
| Feb 04 2013 |
14343 |
472.26 |
| Jan 28 2013 |
14384 |
472.26 |
| Jan 21 2013 |
14407 |
472.26 |
| Jan 14 2013 |
14492 |
472.26 |
| Jan 07 2013 |
14448 |
472.26 |
| Dec 31 2012 |
14448 |
472.26 |
| Dec 24 2012 |
14446 |
472.26 |
| Dec 17 2012 |
14470 |
472.26 |
| Dec 10 2012 |
14320 |
472.26 |
| Dec 03 2012 |
14516 |
472.26 |
| Nov 26 2012 |
14433 |
472.26 |
| Nov 19 2012 |
14478 |
472.26 |
| Nov 12 2012 |
14019 |
466.32 |
| Nov 05 2012 |
14004 |
466.32 |
| Oct 29 2012 |
14136 |
466.32 |
| Oct 22 2012 |
17239 |
499.5 |
| Oct 15 2012 |
14468 |
471.92 |
| Oct 02 2012 |
14085 |
471.92 |
| Sep 26 2012 |
14061 |
471.92 |
| Sep 20 2012 |
14016 |
473.12 |
| Sep 13 2012 |
13838 |
473.12 |
| Jan 19 2012 |
16547 |
514.57 |
| Dec 29 2011 |
16446 |
514.63 |
| Dec 13 2011 |
16253 |
514.67 |
| Dec 09 2011 |
16266 |
514.68 |
| Dec 01 2011 |
16747 |
521.27 |
| Nov 25 2011 |
16947 |
521.28 |
| Nov 17 2011 |
16672 |
518.41 |
| Nov 10 2011 |
17111 |
520.33 |
| Nov 04 2011 |
17151 |
520.51 |
| Oct 28 2011 |
16433 |
513.08 |
| Oct 21 2011 |
17813 |
528.71 |
| Oct 14 2011 |
18155 |
535.3 |
| Oct 07 2011 |
18240 |
540.49 |
| Sep 30 2011 |
17579 |
534.68 |
| Sep 27 2011 |
17142 |
534.58 |
| Sep 23 2011 |
17023 |
534.38 |
| Sep 16 2011 |
16064 |
528.44 |
| Sep 09 2011 |
15640 |
528.47 |
| Jan 13 2011 |
15450 |
528.89 |
| Dec 28 2010 |
15669 |
528.9 |
| Dec 14 2010 |
15521 |
528.91 |
| Dec 03 2010 |
15654 |
528.92 |
| Nov 26 2010 |
15669 |
528.92 |
| Nov 19 2010 |
15891 |
534.18 |
| Nov 12 2010 |
15814 |
536.58 |
| Nov 04 2010 |
15931 |
536.59 |
| Oct 28 2010 |
15793 |
541.25 |
| Oct 22 2010 |
16735 |
557.57 |
| Oct 14 2010 |
16456 |
557.57 |
| Oct 05 2010 |
14752 |
547.94 |
| Sep 29 2010 |
14743 |
541.88 |
| Sep 24 2010 |
14248 |
543.75 |
