| Sep 15 2014 |
29630 |
639.15 |
| Sep 08 2014 |
29283 |
639.15 |
| Sep 01 2014 |
29391 |
639.15 |
| Aug 25 2014 |
29445 |
639.15 |
| Aug 18 2014 |
29462 |
639.15 |
| Aug 11 2014 |
29461 |
639.15 |
| Aug 04 2014 |
29461 |
639.15 |
| Jul 28 2014 |
29461 |
639.15 |
| Jul 21 2014 |
29479 |
639.15 |
| Jul 14 2014 |
29480 |
639.15 |
| Jul 07 2014 |
29480 |
639.15 |
| Jun 30 2014 |
29480 |
639.15 |
| Jun 23 2014 |
29480 |
639.15 |
| Jun 16 2014 |
29480 |
639.15 |
| Jun 09 2014 |
29480 |
639.15 |
| Jun 02 2014 |
29480 |
639.15 |
| May 26 2014 |
29480 |
639.15 |
| May 19 2014 |
29480 |
639.15 |
| May 12 2014 |
29481 |
639.15 |
| May 05 2014 |
29481 |
639.15 |
| Apr 28 2014 |
29482 |
639.15 |
| Apr 21 2014 |
29482 |
639.15 |
| Apr 14 2014 |
29493 |
639.15 |
| Apr 07 2014 |
29493 |
639.15 |
| Mar 31 2014 |
29494 |
639.15 |
| Mar 24 2014 |
29494 |
639.15 |
| Mar 17 2014 |
29494 |
639.15 |
| Mar 10 2014 |
29493 |
639.15 |
| Mar 03 2014 |
29493 |
639.15 |
| Feb 24 2014 |
29487 |
639.15 |
| Feb 17 2014 |
29509 |
639.15 |
| Feb 10 2014 |
29507 |
639.15 |
| Feb 03 2014 |
29504 |
639.15 |
| Jan 27 2014 |
29564 |
639.15 |
| Jan 20 2014 |
29501 |
639.15 |
| Jan 13 2014 |
29326 |
639.15 |
| Jan 06 2014 |
29262 |
639.15 |
| Dec 30 2013 |
29448 |
639.15 |
| Dec 23 2013 |
29241 |
639.15 |
| Dec 16 2013 |
28996 |
639.15 |
| Dec 09 2013 |
29051 |
639.15 |
| Dec 02 2013 |
29358 |
639.15 |
| Nov 25 2013 |
29840 |
639.15 |
| Nov 18 2013 |
24346 |
568.54 |
| Nov 11 2013 |
21383 |
536.26 |
| Nov 04 2013 |
21302 |
536.26 |
| Oct 28 2013 |
21834 |
543.67 |
| Oct 21 2013 |
21520 |
545.68 |
| Oct 14 2013 |
19870 |
527.3 |
| Oct 07 2013 |
18683 |
516.76 |
| Sep 30 2013 |
18345 |
514.01 |
| Sep 23 2013 |
18311 |
514.01 |
| Sep 16 2013 |
18182 |
514.01 |
| Sep 09 2013 |
18120 |
514.01 |
| Sep 02 2013 |
18243 |
514.01 |
| Aug 26 2013 |
18210 |
514.01 |
| Aug 19 2013 |
18230 |
514.01 |
| Aug 12 2013 |
18230 |
514.01 |
| Aug 05 2013 |
18232 |
514.01 |
| Jul 29 2013 |
18233 |
514.01 |
| Jul 22 2013 |
18278 |
514.01 |
| Jul 15 2013 |
18278 |
514.01 |
| Jul 08 2013 |
18278 |
514.01 |
| Jul 01 2013 |
18278 |
514.01 |
| Jun 24 2013 |
18279 |
514.01 |
| Jun 17 2013 |
18279 |
514.01 |
| Jun 10 2013 |
18279 |
514.01 |
| Jun 03 2013 |
18279 |
514.01 |
| May 27 2013 |
18279 |
514.01 |
| May 20 2013 |
18279 |
514.01 |
| May 13 2013 |
18279 |
514.01 |
| May 06 2013 |
18279 |
514.01 |
| Apr 29 2013 |
18279 |
514.01 |
| Apr 22 2013 |
18244 |
514.01 |
| Apr 15 2013 |
18251 |
514.01 |
| Apr 08 2013 |
18251 |
514.01 |
| Apr 01 2013 |
18251 |
514.01 |
| Mar 25 2013 |
18243 |
514.01 |
| Mar 18 2013 |
18243 |
514.01 |
| Mar 11 2013 |
18243 |
514.01 |
| Mar 04 2013 |
18243 |
514.01 |
| Feb 25 2013 |
18243 |
514.01 |
| Feb 18 2013 |
18246 |
514.01 |
| Feb 11 2013 |
18255 |
514.01 |
| Feb 04 2013 |
18219 |
514.01 |
| Jan 28 2013 |
18255 |
514.01 |
| Jan 21 2013 |
18269 |
514.01 |
| Jan 14 2013 |
18367 |
514.01 |
| Jan 07 2013 |
18327 |
514.01 |
| Dec 31 2012 |
18327 |
514.01 |
| Dec 24 2012 |
18319 |
514.01 |
| Dec 17 2012 |
18318 |
514.01 |
| Dec 10 2012 |
18153 |
514.01 |
| Dec 03 2012 |
18364 |
514.01 |
| Nov 26 2012 |
19258 |
525.17 |
| Nov 19 2012 |
20834 |
543.18 |
| Nov 12 2012 |
20920 |
543.18 |
| Nov 05 2012 |
20928 |
543.18 |
| Oct 29 2012 |
21382 |
547.08 |
| Oct 22 2012 |
21244 |
547.08 |
| Oct 15 2012 |
20944 |
545.63 |
| Oct 02 2012 |
23710 |
595.57 |
| Sep 26 2012 |
24251 |
603.03 |
| Sep 20 2012 |
25241 |
623.68 |
| Sep 13 2012 |
24863 |
623.68 |
| Jan 19 2012 |
24156 |
623.67 |
| Dec 29 2011 |
24029 |
623.67 |
| Dec 13 2011 |
23783 |
623.67 |
| Dec 09 2011 |
23800 |
623.67 |
| Dec 01 2011 |
23834 |
623.67 |
| Nov 25 2011 |
24137 |
623.67 |
| Nov 17 2011 |
24041 |
623.67 |
| Nov 10 2011 |
24408 |
623.67 |
| Nov 04 2011 |
24475 |
623.67 |
| Oct 28 2011 |
24332 |
623.67 |
| Oct 21 2011 |
24438 |
623.67 |
| Oct 14 2011 |
24315 |
624.98 |
