| Dec 02 2013 |
22235 |
550.3 |
| Nov 25 2013 |
22618 |
550.3 |
| Nov 18 2013 |
22721 |
550.3 |
| Nov 11 2013 |
22737 |
550.3 |
| Nov 04 2013 |
22644 |
550.3 |
| Oct 28 2013 |
22416 |
550.3 |
| Oct 21 2013 |
21926 |
550.3 |
| Oct 14 2013 |
21946 |
550.3 |
| Oct 07 2013 |
21690 |
550.3 |
| Sep 30 2013 |
21566 |
550.3 |
| Sep 23 2013 |
21539 |
550.3 |
| Sep 16 2013 |
21276 |
550.3 |
| Sep 09 2013 |
21194 |
550.3 |
| Sep 02 2013 |
21336 |
550.3 |
| Aug 26 2013 |
21291 |
550.3 |
| Aug 19 2013 |
21310 |
550.3 |
| Aug 12 2013 |
21311 |
550.3 |
| Aug 05 2013 |
21313 |
550.3 |
| Jul 29 2013 |
21314 |
550.3 |
| Jul 22 2013 |
21361 |
550.3 |
| Jul 15 2013 |
21361 |
550.3 |
| Jul 08 2013 |
21361 |
550.3 |
| Jul 01 2013 |
21361 |
550.3 |
| Jun 24 2013 |
21362 |
550.3 |
| Jun 17 2013 |
21362 |
550.3 |
| Jun 10 2013 |
21362 |
550.3 |
| Jun 03 2013 |
21362 |
550.3 |
| May 27 2013 |
21362 |
550.3 |
| May 20 2013 |
21362 |
550.3 |
| May 13 2013 |
21362 |
550.3 |
| May 06 2013 |
21362 |
550.3 |
| Apr 29 2013 |
21362 |
550.3 |
| Apr 22 2013 |
21321 |
550.3 |
| Apr 15 2013 |
21328 |
550.3 |
| Apr 08 2013 |
21328 |
550.3 |
| Apr 01 2013 |
21328 |
550.3 |
| Mar 25 2013 |
21316 |
550.3 |
| Mar 18 2013 |
21316 |
550.3 |
| Mar 11 2013 |
21316 |
550.3 |
| Mar 04 2013 |
21316 |
550.3 |
| Feb 25 2013 |
21316 |
550.3 |
| Feb 18 2013 |
21317 |
550.3 |
| Feb 11 2013 |
21326 |
550.3 |
| Feb 04 2013 |
21289 |
550.3 |
| Jan 28 2013 |
21326 |
550.3 |
| Jan 21 2013 |
21352 |
550.3 |
| Jan 14 2013 |
21463 |
550.3 |
| Jan 07 2013 |
21423 |
550.3 |
| Dec 31 2012 |
21425 |
550.3 |
| Dec 24 2012 |
21429 |
550.3 |
| Dec 17 2012 |
21425 |
550.3 |
| Dec 03 2012 |
14074 |
467.69 |
| Nov 26 2012 |
16066 |
489.65 |
| Nov 19 2012 |
16109 |
489.65 |
| Nov 12 2012 |
16212 |
489.65 |
| Nov 05 2012 |
16214 |
489.65 |
| Oct 29 2012 |
16356 |
489.65 |
| Oct 22 2012 |
16351 |
489.65 |
| Oct 15 2012 |
16136 |
489.65 |
| Oct 02 2012 |
15626 |
489.65 |
| Sep 26 2012 |
15623 |
489.65 |
| Sep 20 2012 |
15482 |
489.65 |
| Sep 13 2012 |
15290 |
489.65 |
| Jan 19 2012 |
14514 |
489.36 |
| Dec 29 2011 |
14416 |
489.37 |
| Dec 13 2011 |
16083 |
512.6 |
| Dec 09 2011 |
16104 |
512.61 |
| Dec 01 2011 |
16088 |
512.63 |
| Nov 25 2011 |
16489 |
515.45 |
| Nov 17 2011 |
16431 |
515.45 |
| Nov 10 2011 |
14147 |
484.3 |
| Nov 04 2011 |
14118 |
484.22 |
| Oct 28 2011 |
12862 |
470.7 |
| Oct 21 2011 |
12201 |
461.67 |
| Oct 14 2011 |
12048 |
461.56 |
| Oct 07 2011 |
10047 |
441.72 |
| Sep 30 2011 |
10701 |
450.29 |
| Sep 27 2011 |
10449 |
450.3 |
| Sep 23 2011 |
10095 |
447.16 |
| Sep 16 2011 |
10508 |
455.77 |
| Sep 09 2011 |
10267 |
455.81 |
| Jan 13 2011 |
10170 |
456.44 |
| Dec 28 2010 |
10389 |
456.46 |
| Dec 14 2010 |
9613 |
447.27 |
| Dec 03 2010 |
9636 |
447.27 |
| Nov 26 2010 |
9638 |
447.27 |
| Nov 19 2010 |
9565 |
447.27 |
| Nov 12 2010 |
9398 |
447.26 |
| Nov 04 2010 |
9373 |
447.26 |
| Oct 28 2010 |
9240 |
450.07 |
| Oct 22 2010 |
10172 |
463.6 |
| Oct 14 2010 |
9993 |
463.6 |
| Oct 05 2010 |
9703 |
469.04 |
| Sep 29 2010 |
9916 |
469.04 |
| Sep 24 2010 |
11897 |
505.29 |
