Sep 29 2010 |
15378 |
552.67 |
Sep 24 2010 |
14749 |
552.67 |
Sep 17 2010 |
14139 |
552.67 |
Sep 10 2010 |
13853 |
552.67 |
Jan 29 2010 |
13819 |
552.67 |
Jan 15 2010 |
13763 |
552.67 |
Jan 08 2010 |
13617 |
552.67 |
Dec 18 2009 |
13175 |
552.67 |
Dec 09 2009 |
12989 |
552.67 |
Dec 04 2009 |
12629 |
552.67 |
Nov 27 2009 |
12514 |
552.67 |
Nov 20 2009 |
12074 |
552.67 |
Nov 13 2009 |
11422 |
552.67 |
Nov 06 2009 |
11277 |
552.67 |
Oct 30 2009 |
13262 |
552.67 |
Oct 23 2009 |
12785 |
552.67 |
Oct 16 2009 |
12537 |
552.67 |
Oct 09 2009 |
11892 |
542.25 |
Oct 02 2009 |
10838 |
531.83 |
Sep 25 2009 |
10269 |
531.83 |
Sep 18 2009 |
10051 |
531.83 |
Sep 11 2009 |
9936 |
531.83 |
Jan 30 2009 |
9769 |
531.83 |
Jan 09 2009 |
8959 |
531.83 |
Dec 18 2008 |
8730 |
531.83 |
Dec 12 2008 |
8720 |
531.83 |
Dec 05 2008 |
8752 |
531.83 |
Nov 28 2008 |
8502 |
531.83 |
Nov 21 2008 |
8468 |
531.83 |
Nov 14 2008 |
8249 |
531.83 |
Nov 07 2008 |
8103 |
531.83 |
Oct 31 2008 |
7592 |
531.83 |
Oct 24 2008 |
7416 |
531.83 |
Oct 17 2008 |
6724 |
531.83 |
Oct 10 2008 |
7236 |
558.88 |
Oct 03 2008 |
6586 |
558.88 |
Sep 26 2008 |
6169 |
558.88 |
Sep 19 2008 |
6084 |
558.88 |
Feb 01 2008 |
4685 |
506.48 |
Dec 12 2007 |
4735 |
513.42 |
Dec 07 2007 |
4704 |
513.42 |
Nov 30 2007 |
4594 |
513.42 |
Nov 23 2007 |
4231 |
498.39 |
Nov 16 2007 |
4375 |
498.39 |
Nov 09 2007 |
4331 |
498.39 |
Nov 02 2007 |
4288 |
502.94 |
Oct 26 2007 |
4447 |
514.12 |
Oct 19 2007 |
4313 |
514.12 |
Oct 12 2007 |
4031 |
502.94 |
Oct 05 2007 |
3809 |
507.6 |
Sep 28 2007 |
3764 |
507.6 |
Sep 21 2007 |
3510 |
507.6 |
Sep 14 2007 |
3572 |
520.98 |
Aug 24 2007 |
3490 |
520.98 |
Dec 14 2006 |
3513 |
540.84 |
Dec 08 2006 |
3486 |
540.84 |
Dec 01 2006 |
3399 |
540.84 |
Nov 24 2006 |
3564 |
562.72 |
Nov 17 2006 |
3248 |
562.72 |
Nov 10 2006 |
3122 |
562.72 |
Nov 03 2006 |
3255 |
610.25 |
Oct 27 2006 |
2345 |
526.27 |
Oct 20 2006 |
2097 |
526.27 |
Oct 13 2006 |
1740 |
526.27 |