| Nov 10 2014 |
13940 |
463.23 |
| Nov 03 2014 |
13825 |
463.23 |
| Oct 27 2014 |
13835 |
463.23 |
| Oct 20 2014 |
13974 |
463.23 |
| Oct 13 2014 |
14851 |
472.23 |
| Oct 06 2014 |
20201 |
525.8 |
| Sep 29 2014 |
19404 |
516.31 |
| Sep 22 2014 |
19500 |
516.31 |
| Sep 15 2014 |
19558 |
518.79 |
| Sep 08 2014 |
19422 |
518.79 |
| Sep 01 2014 |
19503 |
518.79 |
| Aug 25 2014 |
19530 |
518.79 |
| Aug 18 2014 |
19537 |
518.79 |
| Aug 11 2014 |
19537 |
518.79 |
| Aug 04 2014 |
19537 |
518.79 |
| Jul 28 2014 |
19537 |
518.79 |
| Jul 21 2014 |
19556 |
518.79 |
| Jul 14 2014 |
19556 |
518.79 |
| Jul 07 2014 |
19556 |
518.79 |
| Jun 30 2014 |
19556 |
518.79 |
| Jun 23 2014 |
19556 |
518.79 |
| Jun 16 2014 |
19556 |
518.79 |
| Jun 09 2014 |
19556 |
518.79 |
| Jun 02 2014 |
19556 |
518.79 |
| May 26 2014 |
19556 |
518.79 |
| May 19 2014 |
19556 |
518.79 |
| May 12 2014 |
19558 |
518.79 |
| May 05 2014 |
19558 |
518.79 |
| Apr 28 2014 |
19559 |
518.79 |
| Apr 21 2014 |
19559 |
518.79 |
| Apr 14 2014 |
15928 |
481.93 |
| Apr 07 2014 |
15928 |
481.93 |
| Mar 31 2014 |
15929 |
481.93 |
| Mar 24 2014 |
15929 |
481.93 |
| Mar 17 2014 |
15929 |
481.93 |
| Mar 10 2014 |
15929 |
481.93 |
| Mar 03 2014 |
15929 |
481.93 |
| Feb 24 2014 |
15924 |
481.93 |
| Feb 17 2014 |
15938 |
481.93 |
| Feb 10 2014 |
15937 |
481.93 |
| Feb 03 2014 |
15924 |
481.93 |
| Jan 27 2014 |
15987 |
481.93 |
| Jan 20 2014 |
15945 |
481.93 |
| Jan 13 2014 |
15754 |
481.93 |
| Jan 06 2014 |
15721 |
481.93 |
| Dec 30 2013 |
15860 |
481.93 |
| Dec 23 2013 |
15642 |
481.93 |
| Dec 16 2013 |
15475 |
481.93 |
| Dec 09 2013 |
15489 |
481.93 |
| Dec 02 2013 |
14561 |
470.97 |
| Nov 25 2013 |
14368 |
466.82 |
| Nov 18 2013 |
14983 |
471.74 |
| Nov 11 2013 |
14944 |
471.74 |
| Nov 04 2013 |
14858 |
471.74 |
| Oct 28 2013 |
14728 |
471.74 |
| Oct 21 2013 |
15405 |
481.23 |
| Oct 14 2013 |
15379 |
481.23 |
| Oct 07 2013 |
17726 |
506.72 |
| Sep 30 2013 |
15660 |
485.17 |
| Sep 23 2013 |
16597 |
495.29 |
| Sep 16 2013 |
16400 |
493.93 |
| Sep 09 2013 |
16350 |
493.93 |
| Sep 02 2013 |
15033 |
479.24 |
| Aug 26 2013 |
15005 |
479.24 |
| Aug 19 2013 |
15024 |
479.24 |
| Aug 12 2013 |
15024 |
479.24 |
| Aug 05 2013 |
15026 |
479.24 |
| Jul 29 2013 |
15027 |
479.24 |
| Jul 22 2013 |
15068 |
479.24 |
| Jul 15 2013 |
15068 |
479.24 |
| Jul 08 2013 |
15068 |
479.24 |
| Jul 01 2013 |
15068 |
479.24 |
| Jun 24 2013 |
15069 |
479.24 |
| Jun 17 2013 |
15069 |
479.24 |
| Jun 10 2013 |
15069 |
479.24 |
| Jun 03 2013 |
15069 |
479.24 |
| May 27 2013 |
15069 |
479.24 |
| May 20 2013 |
15069 |
479.24 |
| May 13 2013 |
15069 |
479.24 |
| May 06 2013 |
15069 |
479.24 |
| Apr 29 2013 |
15069 |
479.24 |
| Apr 22 2013 |
16808 |
498.13 |
| Apr 15 2013 |
16815 |
498.13 |
| Apr 08 2013 |
16815 |
498.13 |
| Apr 01 2013 |
16815 |
498.13 |
| Mar 25 2013 |
16810 |
498.13 |
| Mar 18 2013 |
16810 |
498.13 |
| Mar 11 2013 |
16810 |
498.13 |
| Mar 04 2013 |
16810 |
498.13 |
| Feb 25 2013 |
16810 |
498.13 |
| Feb 18 2013 |
16817 |
498.13 |
| Feb 11 2013 |
16826 |
498.13 |
| Feb 04 2013 |
16794 |
498.13 |
| Jan 28 2013 |
16838 |
498.13 |
| Jan 21 2013 |
16863 |
498.13 |
| Jan 14 2013 |
16958 |
498.13 |
| Jan 07 2013 |
16906 |
498.13 |
| Dec 31 2012 |
16913 |
498.13 |
| Dec 24 2012 |
16912 |
498.13 |
| Dec 17 2012 |
16922 |
498.13 |
| Dec 10 2012 |
18492 |
517.85 |
| Dec 03 2012 |
20647 |
540.3 |
| Nov 26 2012 |
20534 |
540.3 |
| Nov 19 2012 |
20617 |
540.3 |
| Nov 12 2012 |
20731 |
540.3 |
| Nov 05 2012 |
20742 |
540.3 |
| Oct 29 2012 |
20912 |
540.3 |
| Oct 22 2012 |
20783 |
540.3 |
| Oct 15 2012 |
20195 |
536.63 |
| Oct 02 2012 |
20100 |
544.97 |
| Sep 26 2012 |
20924 |
556.59 |
| Sep 20 2012 |
23522 |
597.66 |
| Sep 13 2012 |
23179 |
597.66 |
| Jan 19 2012 |
22171 |
593 |
| Dec 29 2011 |
22047 |
593.02 |
| Dec 13 2011 |
21806 |
593.03 |
| Dec 09 2011 |
21837 |
593.03 |
| Dec 01 2011 |
21862 |
593.03 |
| Nov 25 2011 |
22139 |
593.04 |
| Nov 17 2011 |
22077 |
593.04 |
| Nov 10 2011 |
22397 |
593.04 |
| Nov 04 2011 |
22447 |
593.05 |
| Oct 28 2011 |
23034 |
603.04 |
| Oct 21 2011 |
23175 |
603.04 |
| Oct 14 2011 |
22995 |
603.04 |
| Oct 07 2011 |
22566 |
603.04 |
| Sep 16 2011 |
25017 |
697.61 |
| Sep 09 2011 |
24267 |
697.61 |
| Jan 13 2011 |
23882 |
697.61 |
| Dec 28 2010 |
24064 |
697.61 |
| Dec 14 2010 |
23802 |
697.61 |
| Dec 03 2010 |
24085 |
697.61 |
| Nov 26 2010 |
24155 |
697.61 |
| Nov 19 2010 |
24063 |
697.61 |
| Nov 12 2010 |
23620 |
697.61 |
| Nov 04 2010 |
23969 |
697.61 |
| Oct 28 2010 |
23286 |
697.61 |
| Oct 22 2010 |
23053 |
697.61 |
| Oct 14 2010 |
22755 |
697.61 |
| Sep 29 2010 |
21573 |
697.61 |
| Sep 24 2010 |
20631 |
697.61 |
