Sep 16 2013 |
4339 |
346.71 |
Sep 09 2013 |
4340 |
346.71 |
Sep 02 2013 |
4364 |
346.71 |
Aug 26 2013 |
4346 |
346.71 |
Aug 19 2013 |
4355 |
346.71 |
Aug 12 2013 |
4356 |
346.71 |
Aug 05 2013 |
4357 |
346.71 |
Jul 29 2013 |
4357 |
346.71 |
Jul 22 2013 |
4370 |
346.71 |
Jul 15 2013 |
4370 |
346.71 |
Jul 08 2013 |
4369 |
346.71 |
Jul 01 2013 |
4369 |
346.71 |
Jun 24 2013 |
4369 |
346.71 |
Jun 17 2013 |
4369 |
346.71 |
Jun 10 2013 |
4369 |
346.71 |
Jun 03 2013 |
4369 |
346.71 |
May 27 2013 |
4369 |
346.71 |
May 20 2013 |
4369 |
346.71 |
May 13 2013 |
4369 |
346.71 |
May 06 2013 |
4369 |
346.71 |
Apr 29 2013 |
4369 |
346.71 |
Apr 22 2013 |
4365 |
346.71 |
Apr 15 2013 |
4372 |
346.71 |
Apr 08 2013 |
4372 |
346.71 |
Apr 01 2013 |
4372 |
346.71 |
Mar 25 2013 |
4371 |
346.71 |
Mar 18 2013 |
4371 |
346.71 |
Mar 11 2013 |
4371 |
346.71 |
Mar 04 2013 |
4371 |
346.71 |
Feb 25 2013 |
4371 |
346.71 |
Feb 18 2013 |
4382 |
346.71 |
Feb 11 2013 |
4390 |
346.71 |
Feb 04 2013 |
4371 |
346.71 |
Jan 28 2013 |
4395 |
346.71 |
Jan 21 2013 |
4405 |
346.71 |
Jan 14 2013 |
4459 |
346.71 |
Jan 07 2013 |
4434 |
346.71 |
Dec 31 2012 |
4447 |
346.71 |
Dec 24 2012 |
4445 |
346.71 |
Dec 17 2012 |
4442 |
346.71 |
Dec 10 2012 |
4427 |
346.71 |
Dec 03 2012 |
4497 |
346.71 |
Nov 26 2012 |
4407 |
346.71 |
Nov 19 2012 |
4459 |
346.71 |
Nov 12 2012 |
4479 |
346.71 |
Nov 05 2012 |
4498 |
346.71 |
Oct 29 2012 |
4543 |
346.71 |
Oct 22 2012 |
4562 |
346.71 |
Oct 15 2012 |
4539 |
346.71 |
Oct 02 2012 |
4541 |
346.71 |
Sep 26 2012 |
4600 |
346.71 |
Sep 16 2011 |
5150 |
378.75 |
Sep 09 2011 |
5056 |
378.75 |
Jan 13 2011 |
5020 |
378.75 |
Dec 28 2010 |
5211 |
378.75 |
Dec 14 2010 |
5199 |
378.75 |
Dec 03 2010 |
5221 |
378.75 |
Nov 26 2010 |
5210 |
378.75 |
Nov 19 2010 |
5179 |
378.75 |
Nov 12 2010 |
5107 |
378.75 |
Nov 04 2010 |
5023 |
378.75 |
Oct 28 2010 |
4842 |
378.75 |
Oct 22 2010 |
4760 |
378.75 |
Oct 14 2010 |
4665 |
378.75 |
Oct 05 2010 |
4372 |
378.75 |
Sep 29 2010 |
4441 |
378.75 |
Sep 24 2010 |
4299 |
378.75 |