Oct 28 2021 |
9261 |
542.34 |
Oct 21 2021 |
9509 |
542.34 |
Oct 14 2021 |
9647 |
542.34 |
Oct 07 2021 |
9192 |
542.34 |
Sep 30 2021 |
9081 |
542.34 |
Sep 23 2021 |
8748 |
542.34 |
Sep 16 2021 |
8573 |
542.34 |
Sep 09 2021 |
8454 |
542.34 |
Sep 02 2021 |
8511 |
542.34 |
Aug 26 2021 |
8392 |
542.34 |
Aug 19 2021 |
8414 |
542.34 |
Aug 12 2021 |
8404 |
542.34 |
Aug 05 2021 |
8504 |
542.34 |
Jul 29 2021 |
8567 |
542.34 |
Jun 03 2021 |
8644 |
542.34 |
Oct 30 2020 |
14618 |
542.34 |
Oct 23 2020 |
15830 |
542.34 |
Oct 16 2020 |
16762 |
542.34 |
Oct 09 2020 |
17587 |
542.34 |
Oct 02 2020 |
18268 |
542.34 |
Sep 25 2020 |
18749 |
542.34 |
Sep 18 2020 |
19262 |
542.34 |
Sep 11 2020 |
19643 |
542.34 |
Sep 04 2020 |
20051 |
542.34 |
Aug 28 2020 |
20237 |
542.34 |
Aug 21 2020 |
20303 |
542.34 |
Aug 14 2020 |
20326 |
542.34 |
Aug 07 2020 |
20480 |
542.34 |
Jul 31 2020 |
20577 |
542.34 |
Jul 24 2020 |
20577 |
542.34 |
Jul 17 2020 |
20608 |
542.34 |
Jul 10 2020 |
20644 |
542.34 |
Jul 03 2020 |
20723 |
542.34 |
Jun 26 2020 |
20723 |
542.34 |
Jun 19 2020 |
20723 |
542.34 |
Jun 12 2020 |
20735 |
542.34 |
Jun 05 2020 |
20769 |
542.34 |
May 29 2020 |
20798 |
542.34 |
May 22 2020 |
20843 |
542.34 |
May 15 2020 |
20843 |
542.34 |
May 08 2020 |
20855 |
542.34 |
May 01 2020 |
20864 |
542.34 |
Apr 24 2020 |
20927 |
542.34 |
Apr 17 2020 |
20928 |
542.34 |
Apr 10 2020 |
20928 |
542.34 |
Apr 03 2020 |
20928 |
542.34 |
Mar 27 2020 |
20928 |
542.34 |
Mar 20 2020 |
20944 |
542.34 |
Mar 13 2020 |
20944 |
542.34 |
Mar 06 2020 |
20944 |
542.34 |
Feb 28 2020 |
20927 |
542.34 |
Feb 21 2020 |
20984 |
542.34 |
Feb 14 2020 |
20995 |
542.34 |
Feb 07 2020 |
21017 |
542.34 |
Jan 31 2020 |
21039 |
542.34 |
Jan 24 2020 |
20629 |
542.34 |
Jan 17 2020 |
20679 |
542.34 |
Jan 10 2020 |
21414 |
542.34 |
Jan 03 2020 |
21279 |
542.34 |
Dec 27 2019 |
21298 |
542.34 |
Dec 20 2019 |
21336 |
542.34 |
Dec 13 2019 |
21416 |
542.34 |
Dec 06 2019 |
21349 |
542.34 |
Nov 29 2019 |
21860 |
542.34 |
Nov 22 2019 |
21991 |
542.34 |
Oct 18 2019 |
17158 |
484.32 |
Oct 11 2019 |
17410 |
484.32 |
Oct 04 2019 |
17517 |
484.32 |
Sep 27 2019 |
17962 |
489.17 |
Sep 20 2019 |
19018 |
503.85 |
Sep 13 2019 |
19001 |
503.85 |
Sep 06 2019 |
18607 |
503.85 |
Aug 30 2019 |
18672 |
503.85 |
Aug 23 2019 |
18688 |
503.85 |
Aug 16 2019 |
18530 |
503.85 |
Aug 09 2019 |
18530 |
503.85 |
Aug 02 2019 |
18540 |
503.85 |
Jul 26 2019 |
18549 |
503.85 |
Jul 19 2019 |
18566 |
503.85 |
Jul 12 2019 |
18604 |
503.85 |
Jul 05 2019 |
18616 |
503.85 |
Jun 28 2019 |
18660 |
503.85 |
Jun 21 2019 |
18688 |
503.85 |
Jun 14 2019 |
18688 |
503.85 |
Jun 07 2019 |
18670 |
503.85 |
May 31 2019 |
18701 |
503.85 |
May 24 2019 |
18703 |
503.85 |
May 17 2019 |
18731 |
503.85 |
May 10 2019 |
18724 |
503.85 |
May 03 2019 |
18744 |
503.85 |
Apr 26 2019 |
18738 |
503.85 |
Apr 19 2019 |
18738 |
503.85 |
Apr 12 2019 |
18741 |
503.85 |
Apr 05 2019 |
18741 |
503.85 |
Mar 29 2019 |
18742 |
503.85 |
Mar 22 2019 |
18729 |
503.85 |
Mar 15 2019 |
18737 |
503.85 |
Mar 08 2019 |
18657 |
503.85 |
Mar 01 2019 |
18662 |
503.85 |
Feb 22 2019 |
18655 |
503.85 |
Feb 15 2019 |
18664 |
503.85 |
Feb 08 2019 |
18642 |
503.85 |
Feb 01 2019 |
18669 |
503.85 |
Jan 25 2019 |
18680 |
503.85 |
Jan 18 2019 |
18212 |
503.85 |
Jan 11 2019 |
18848 |
503.85 |
Jan 04 2019 |
18975 |
503.85 |
Dec 28 2018 |
18941 |
503.85 |
Dec 21 2018 |
18825 |
503.85 |
Dec 14 2018 |
18955 |
503.85 |
Dec 07 2018 |
19174 |
503.85 |
Nov 30 2018 |
19451 |
503.85 |
Nov 23 2018 |
21467 |
524.81 |
Nov 16 2018 |
21906 |
524.81 |
Nov 09 2018 |
21644 |
520.48 |
Nov 02 2018 |
21817 |
520.48 |
Oct 26 2018 |
18511 |
488.29 |
Oct 19 2018 |
19036 |
493.21 |
Oct 12 2018 |
14245 |
449.35 |
Oct 05 2018 |
13380 |
443.21 |
Sep 28 2018 |
13579 |
445.03 |
Sep 21 2018 |
13545 |
445.03 |
Sep 14 2018 |
13365 |
445.03 |
Sep 07 2018 |
13298 |
445.03 |
Aug 31 2018 |
13205 |
445.03 |
Aug 24 2018 |
13163 |
445.03 |
Aug 17 2018 |
13149 |
445.03 |
Aug 10 2018 |
13158 |
445.03 |
Aug 03 2018 |
13180 |
445.03 |
Jul 27 2018 |
13192 |
445.03 |
Jul 20 2018 |
13209 |
445.03 |
Jul 13 2018 |
13205 |
445.03 |
Jul 06 2018 |
13176 |
445.03 |
Jun 29 2018 |
13233 |
445.03 |
Jun 22 2018 |
13233 |
445.03 |
Jun 15 2018 |
13257 |
445.03 |
Jun 08 2018 |
13276 |
445.03 |
Jun 01 2018 |
13265 |
445.03 |
May 25 2018 |
13278 |
445.03 |
May 18 2018 |
13253 |
445.03 |
May 11 2018 |
13276 |
445.03 |
May 04 2018 |
13332 |
445.03 |
Apr 27 2018 |
13326 |
445.03 |
Apr 20 2018 |
13366 |
445.03 |
Apr 13 2018 |
13363 |
445.03 |
Apr 06 2018 |
13363 |
445.03 |
Mar 30 2018 |
13361 |
445.03 |
Mar 23 2018 |
13361 |
445.03 |
Mar 16 2018 |
13356 |
445.03 |
Mar 09 2018 |
13356 |
445.03 |
Mar 02 2018 |
13360 |
445.03 |
Feb 23 2018 |
13359 |
445.03 |
Feb 16 2018 |
13372 |
445.03 |
Feb 09 2018 |
13368 |
445.03 |
Feb 02 2018 |
13394 |
445.03 |
Jan 26 2018 |
13426 |
445.03 |
Jan 19 2018 |
13385 |
445.03 |
Jan 12 2018 |
13003 |
445.03 |
Jan 05 2018 |
13245 |
445.03 |
Dec 29 2017 |
13285 |
445.03 |
Dec 22 2017 |
13266 |
445.03 |
Dec 15 2017 |
13237 |
445.03 |
Dec 08 2017 |
13510 |
445.03 |
Dec 01 2017 |
13654 |
445.03 |
Nov 24 2017 |
13672 |
445.03 |
Nov 17 2017 |
13788 |
445 |
Nov 10 2017 |
14171 |
445 |
Nov 03 2017 |
13840 |
442.08 |
Oct 27 2017 |
15428 |
457.33 |
Oct 20 2017 |
13371 |
438.47 |
Oct 13 2017 |
14856 |
454.29 |
Oct 06 2017 |
13530 |
442.52 |
Sep 29 2017 |
12507 |
432.7 |
Sep 22 2017 |
12476 |
432.7 |
Sep 15 2017 |
12493 |
432.7 |
Sep 08 2017 |
12400 |
432.7 |
Sep 01 2017 |
12414 |
432.7 |
Aug 25 2017 |
12428 |
432.7 |
Aug 18 2017 |
12455 |
432.7 |
Aug 11 2017 |
12383 |
432.7 |
Aug 04 2017 |
12403 |
432.7 |
Jul 28 2017 |
12402 |
432.7 |
Jul 21 2017 |
12427 |
432.7 |
Jul 14 2017 |
12438 |
432.7 |
Jul 07 2017 |
12433 |
432.7 |
Jun 30 2017 |
12443 |
432.7 |
Jun 23 2017 |
12443 |
432.7 |
Jun 16 2017 |
12439 |
432.7 |
Jun 09 2017 |
12414 |
432.7 |
Jun 02 2017 |
12416 |
432.7 |
May 26 2017 |
12289 |
432.7 |
May 19 2017 |
12307 |
432.7 |
May 12 2017 |
12262 |
432.7 |
May 05 2017 |
12230 |
432.7 |
Apr 28 2017 |
12211 |
432.7 |
Apr 21 2017 |
12193 |
432.7 |
Apr 14 2017 |
12212 |
432.7 |
Apr 07 2017 |
12213 |
432.7 |
Mar 31 2017 |
12213 |
432.7 |
Mar 24 2017 |
12213 |
432.7 |
Mar 17 2017 |
12204 |
432.7 |
Mar 10 2017 |
12218 |
432.7 |
Mar 03 2017 |
12218 |
432.7 |
Feb 24 2017 |
12214 |
432.7 |
Feb 17 2017 |
12226 |
432.7 |
Feb 10 2017 |
12246 |
432.7 |
Feb 03 2017 |
12233 |
432.7 |
Jan 27 2017 |
12240 |
432.7 |
Jan 20 2017 |
12264 |
432.7 |
Jan 13 2017 |
12274 |
432.7 |
Jan 06 2017 |
12473 |
432.7 |
Dec 30 2016 |
12532 |
432.7 |
Dec 23 2016 |
12531 |
432.7 |
Dec 16 2016 |
12568 |
432.7 |
Dec 09 2016 |
12631 |
432.7 |
Dec 02 2016 |
12884 |
432.7 |
Nov 25 2016 |
12820 |
432.7 |
Nov 18 2016 |
12923 |
432.7 |
Nov 11 2016 |
13083 |
432.7 |
Nov 04 2016 |
13052 |
432.7 |
Oct 28 2016 |
12945 |
432.7 |
Oct 21 2016 |
14065 |
441.98 |
Oct 14 2016 |
14827 |
449.51 |
Oct 07 2016 |
14763 |
449.51 |
Sep 30 2016 |
14547 |
448.1 |
Sep 23 2016 |
14294 |
448.1 |
Sep 16 2016 |
14010 |
448.1 |
Sep 09 2016 |
13903 |
448.1 |
Sep 02 2016 |
13865 |
448.1 |
Aug 26 2016 |
13902 |
448.1 |
Aug 19 2016 |
13600 |
448.1 |
Aug 12 2016 |
13589 |
448.1 |
Aug 05 2016 |
13606 |
448.1 |
Jul 29 2016 |
13607 |
448.1 |
Jul 22 2016 |
13587 |
448.1 |
Jun 28 2016 |
13588 |
448.1 |
Jun 21 2016 |
13642 |
448.1 |
Jun 14 2016 |
13642 |
448.1 |
Jun 07 2016 |
13643 |
448.1 |
May 31 2016 |
13648 |
448.1 |
May 24 2016 |
13648 |
448.1 |
May 17 2016 |
13635 |
448.1 |
May 10 2016 |
13635 |
448.1 |
May 03 2016 |
13636 |
448.1 |
Apr 26 2016 |
13636 |
448.1 |
Apr 19 2016 |
13623 |
448.1 |
Apr 12 2016 |
13659 |
448.1 |
Apr 05 2016 |
13659 |
448.1 |
Mar 29 2016 |
13659 |
448.1 |
Mar 22 2016 |
13652 |
448.1 |
Mar 15 2016 |
13650 |
448.1 |
Mar 08 2016 |
13663 |
448.1 |
Mar 01 2016 |
13659 |
448.1 |
Feb 23 2016 |
13654 |
448.1 |
Feb 16 2016 |
13604 |
448.1 |
Feb 09 2016 |
13604 |
448.1 |
Feb 02 2016 |
13550 |
448.1 |
Jan 26 2016 |
13584 |
448.1 |
Jan 19 2016 |
13596 |
448.1 |
Jan 12 2016 |
13183 |
448.1 |
Jan 05 2016 |
13535 |
448.1 |
Dec 29 2015 |
13551 |
448.1 |
Dec 22 2015 |
13417 |
448.1 |
Dec 15 2015 |
13321 |
448.1 |
Dec 08 2015 |
13515 |
448.1 |
Dec 01 2015 |
13483 |
448.1 |
Nov 24 2015 |
13388 |
448.1 |
Nov 17 2015 |
11174 |
429.39 |
Nov 10 2015 |
11117 |
429.39 |
Nov 03 2015 |
10422 |
422.16 |
Oct 27 2015 |
10399 |
422.16 |
Oct 20 2015 |
13283 |
450.83 |
Oct 13 2015 |
12785 |
450.83 |
Oct 06 2015 |
14239 |
464.77 |
Sep 29 2015 |
13945 |
460.94 |
Sep 22 2015 |
14335 |
460.94 |
Sep 15 2015 |
16972 |
460.94 |
Sep 14 2015 |
13480 |
460.94 |
Sep 07 2015 |
11621 |
442.29 |
Aug 31 2015 |
11601 |
442.29 |
Aug 24 2015 |
11530 |
442.29 |
Aug 17 2015 |
11552 |
442.29 |
Aug 10 2015 |
11562 |
442.29 |
Aug 03 2015 |
11562 |
442.29 |
Jul 27 2015 |
11562 |
442.29 |
Jul 20 2015 |
11561 |
442.29 |
Jul 13 2015 |
11561 |
442.29 |
Jul 06 2015 |
11561 |
442.29 |
Jun 29 2015 |
11561 |
442.29 |
Jun 22 2015 |
11561 |
442.29 |
Jun 15 2015 |
11560 |
442.29 |
Jun 08 2015 |
11646 |
442.29 |
Jun 01 2015 |
11646 |
442.29 |
May 25 2015 |
11646 |
442.29 |
May 18 2015 |
11646 |
442.29 |
May 11 2015 |
11646 |
442.29 |
May 04 2015 |
11646 |
442.29 |
Apr 27 2015 |
11636 |
442.29 |
Apr 20 2015 |
11627 |
442.29 |
Apr 13 2015 |
11627 |
442.29 |
Apr 06 2015 |
11648 |
442.29 |
Mar 30 2015 |
11648 |
442.29 |
Mar 23 2015 |
11661 |
442.29 |
Mar 16 2015 |
11653 |
442.29 |
Mar 09 2015 |
11652 |
442.29 |
Mar 02 2015 |
11641 |
442.29 |
Feb 23 2015 |
11555 |
442.29 |
Feb 16 2015 |
11542 |
442.29 |
Feb 09 2015 |
11552 |
442.29 |
Feb 02 2015 |
11559 |
442.29 |
Jan 26 2015 |
11548 |
442.29 |
Jan 19 2015 |
11533 |
442.29 |
Jan 12 2015 |
11423 |
442.29 |
Jan 05 2015 |
11698 |
442.29 |
Dec 29 2014 |
11671 |
442.29 |
Dec 22 2014 |
11715 |
442.29 |
Dec 15 2014 |
11512 |
442.29 |
Dec 08 2014 |
11591 |
442.29 |
Dec 01 2014 |
11625 |
442.29 |
Nov 24 2014 |
11632 |
442.29 |
Nov 17 2014 |
11738 |
442.29 |
Nov 10 2014 |
11961 |
443.88 |
Nov 03 2014 |
12893 |
454.12 |
Oct 27 2014 |
14726 |
471.41 |
Oct 20 2014 |
14899 |
471.41 |
Oct 13 2014 |
14771 |
471.41 |
Oct 06 2014 |
15571 |
481.35 |
Sep 29 2014 |
15469 |
478.14 |
Sep 22 2014 |
16727 |
489.8 |
Sep 15 2014 |
19580 |
519.02 |
Sep 08 2014 |
19448 |
519.02 |
Sep 01 2014 |
19523 |
519.02 |
Aug 25 2014 |
19551 |
519.02 |
Aug 18 2014 |
19558 |
519.02 |
Aug 11 2014 |
19558 |
519.02 |
Aug 04 2014 |
19558 |
519.02 |
Jul 28 2014 |
19558 |
519.02 |
Jul 21 2014 |
19577 |
519.02 |
Jul 14 2014 |
19577 |
519.02 |
Jul 07 2014 |
19577 |
519.02 |
Jun 30 2014 |
19577 |
519.02 |
Jun 23 2014 |
19577 |
519.02 |
Jun 16 2014 |
19577 |
519.02 |
Jun 09 2014 |
19577 |
519.02 |
Jun 02 2014 |
19577 |
519.02 |
May 26 2014 |
19577 |
519.02 |
May 19 2014 |
19577 |
519.02 |
May 12 2014 |
19579 |
519.02 |
May 05 2014 |
19579 |
519.02 |
Apr 28 2014 |
19580 |
519.02 |
Apr 21 2014 |
19580 |
519.02 |
Apr 14 2014 |
19595 |
519.02 |
Apr 07 2014 |
19595 |
519.02 |
Mar 31 2014 |
19596 |
519.02 |
Mar 24 2014 |
19596 |
519.02 |
Mar 17 2014 |
19596 |
519.02 |
Mar 10 2014 |
19595 |
519.02 |
Mar 03 2014 |
19595 |
519.02 |
Feb 24 2014 |
19588 |
519.02 |
Feb 17 2014 |
19603 |
519.02 |
Feb 10 2014 |
19602 |
519.02 |
Feb 03 2014 |
19592 |
519.02 |
Jan 27 2014 |
16018 |
482.19 |
Jan 20 2014 |
13503 |
458.78 |
Jan 13 2014 |
13320 |
458.78 |
Jan 06 2014 |
13275 |
458.78 |
Dec 30 2013 |
13397 |
458.78 |
Dec 23 2013 |
13202 |
458.78 |
Dec 16 2013 |
13041 |
458.78 |
Dec 09 2013 |
13080 |
458.78 |
Dec 02 2013 |
13274 |
458.78 |
Nov 25 2013 |
13492 |
458.78 |
Nov 18 2013 |
14010 |
462.65 |
Nov 11 2013 |
14594 |
468.38 |
Nov 04 2013 |
14494 |
468.38 |
Oct 28 2013 |
14396 |
468.38 |
Oct 21 2013 |
14102 |
468.01 |
Oct 14 2013 |
14048 |
468.01 |
Oct 07 2013 |
14488 |
473.22 |
Sep 30 2013 |
14481 |
473.22 |
Sep 23 2013 |
14445 |
473.22 |
Sep 16 2013 |
14373 |
473.22 |
Sep 09 2013 |
14358 |
473.22 |
Sep 02 2013 |
14465 |
473.22 |
Aug 26 2013 |
14431 |
473.22 |
Aug 19 2013 |
14447 |
473.22 |
Aug 12 2013 |
14447 |
473.22 |
Aug 05 2013 |
14449 |
473.22 |
Jul 29 2013 |
14450 |
473.22 |
Jul 22 2013 |
14489 |
473.22 |
Jul 15 2013 |
14489 |
473.22 |
Jul 08 2013 |
14489 |
473.22 |
Jul 01 2013 |
14489 |
473.22 |
Jun 24 2013 |
14490 |
473.22 |
Jun 17 2013 |
14490 |
473.22 |
Jun 10 2013 |
14490 |
473.22 |
Jun 03 2013 |
14490 |
473.22 |
May 27 2013 |
14490 |
473.22 |
May 20 2013 |
14490 |
473.22 |
May 13 2013 |
14490 |
473.22 |
May 06 2013 |
14490 |
473.22 |
Apr 29 2013 |
14490 |
473.22 |
Apr 22 2013 |
14450 |
473.22 |
Apr 15 2013 |
14457 |
473.22 |
Apr 08 2013 |
14457 |
473.22 |
Apr 01 2013 |
14458 |
473.22 |
Mar 25 2013 |
14447 |
473.22 |
Mar 18 2013 |
14447 |
473.22 |
Mar 11 2013 |
14447 |
473.22 |
Mar 04 2013 |
14447 |
473.22 |
Feb 25 2013 |
14447 |
473.22 |
Feb 18 2013 |
14456 |
473.22 |
Feb 11 2013 |
14465 |
473.22 |
Feb 04 2013 |
18224 |
514.08 |
Jan 28 2013 |
18261 |
514.08 |
Jan 21 2013 |
21241 |
549.07 |
Jan 14 2013 |
21354 |
549.07 |
Jan 07 2013 |
21315 |
549.07 |
Dec 31 2012 |
21319 |
549.07 |
Dec 24 2012 |
21324 |
549.07 |
Dec 17 2012 |
21322 |
549.07 |
Dec 10 2012 |
21109 |
549.07 |
Dec 03 2012 |
21316 |
549.07 |
Nov 26 2012 |
21792 |
556.7 |
Nov 19 2012 |
21919 |
557.72 |
Nov 12 2012 |
23117 |
571.61 |
Nov 05 2012 |
23168 |
571.61 |
Oct 29 2012 |
24361 |
585.29 |
Oct 22 2012 |
24147 |
585.29 |
Oct 15 2012 |
22126 |
561.13 |
Oct 02 2012 |
20765 |
553.65 |
Sep 26 2012 |
19938 |
543.32 |
Sep 20 2012 |
19744 |
543.32 |
Sep 13 2012 |
19452 |
543.32 |
Jan 19 2012 |
18833 |
545.3 |
Dec 29 2011 |
18709 |
545.22 |
Dec 13 2011 |
18494 |
545.16 |
Dec 09 2011 |
18509 |
545.14 |
Dec 01 2011 |
18546 |
545.11 |
Nov 25 2011 |
18788 |
545.09 |
Nov 17 2011 |
14287 |
488.66 |
Nov 10 2011 |
14530 |
488.66 |
Nov 04 2011 |
14493 |
488.66 |
Oct 28 2011 |
14384 |
488.66 |
Oct 21 2011 |
14547 |
488.66 |
Sep 16 2011 |
10427 |
454.73 |
Sep 09 2011 |
10184 |
454.73 |
Jan 13 2011 |
10039 |
454.73 |
Dec 28 2010 |
10258 |
454.73 |
Dec 14 2010 |
10175 |
454.73 |
Dec 03 2010 |
10197 |
454.73 |
Nov 26 2010 |
10211 |
454.73 |
Nov 19 2010 |
10136 |
454.73 |
Nov 12 2010 |
9959 |
454.73 |
Nov 04 2010 |
9943 |
454.73 |
Oct 28 2010 |
9565 |
454.73 |
Oct 22 2010 |
9467 |
454.73 |
Oct 14 2010 |
9336 |
454.73 |
Oct 05 2010 |
8735 |
454.73 |
Sep 29 2010 |
8919 |
454.73 |
Sep 24 2010 |
8584 |
454.73 |