| Nov 19 2012 |
17696 |
506.26 |
| Nov 12 2012 |
17783 |
506.26 |
| Nov 05 2012 |
17782 |
506.26 |
| Oct 29 2012 |
17923 |
506.26 |
| Oct 22 2012 |
20918 |
542.65 |
| Oct 15 2012 |
20723 |
542.65 |
| Oct 02 2012 |
19946 |
542.65 |
| Sep 26 2012 |
19889 |
542.65 |
| Sep 20 2012 |
19694 |
542.65 |
| Sep 13 2012 |
19408 |
542.65 |
| Jan 19 2012 |
15470 |
500.74 |
| Dec 29 2011 |
15360 |
500.74 |
| Dec 13 2011 |
15173 |
500.73 |
| Dec 09 2011 |
15187 |
500.73 |
| Dec 01 2011 |
15178 |
500.73 |
| Nov 25 2011 |
15331 |
500.73 |
| Nov 17 2011 |
14798 |
494.9 |
| Nov 10 2011 |
15026 |
494.9 |
| Nov 04 2011 |
15027 |
494.9 |
| Oct 28 2011 |
14925 |
494.9 |
| Sep 16 2011 |
23566 |
652.45 |
| Sep 09 2011 |
22867 |
652.45 |
| Jan 13 2011 |
22522 |
652.45 |
| Dec 28 2010 |
22715 |
652.45 |
| Dec 14 2010 |
22463 |
652.45 |
| Dec 03 2010 |
22729 |
652.45 |
| Nov 26 2010 |
22803 |
652.45 |
| Nov 19 2010 |
22735 |
652.45 |
| Nov 12 2010 |
22340 |
652.45 |
| Nov 04 2010 |
22650 |
652.45 |
| Oct 28 2010 |
22068 |
652.45 |
| Oct 22 2010 |
21881 |
652.45 |
| Oct 14 2010 |
21599 |
652.45 |
| Oct 05 2010 |
20008 |
652.45 |
| Sep 29 2010 |
20579 |
652.45 |
| Sep 24 2010 |
19672 |
652.45 |
