| Dec 03 2012 |
2020 |
286.53 |
| Nov 26 2012 |
1940 |
286.53 |
| Nov 19 2012 |
2594 |
305.16 |
| Nov 12 2012 |
2604 |
305.12 |
| Nov 05 2012 |
6397 |
378.07 |
| Oct 29 2012 |
6485 |
378.07 |
| Oct 22 2012 |
5536 |
363.22 |
| Oct 15 2012 |
5502 |
363.22 |
| Oct 02 2012 |
5500 |
363.22 |
| Sep 26 2012 |
2958 |
310.86 |
| Sep 20 2012 |
2935 |
310.86 |
| Sep 13 2012 |
2786 |
308.13 |
| Jan 19 2012 |
3001 |
324.06 |
| Dec 29 2011 |
2958 |
324.08 |
| Dec 13 2011 |
2937 |
324.1 |
| Dec 09 2011 |
2968 |
324.1 |
| Dec 01 2011 |
3085 |
327.57 |
| Nov 25 2011 |
3123 |
327.57 |
| Nov 17 2011 |
3119 |
328.41 |
| Nov 10 2011 |
3438 |
334.86 |
| Nov 04 2011 |
3315 |
331.86 |
| Oct 28 2011 |
3342 |
331.86 |
| Oct 21 2011 |
3489 |
334.86 |
| Oct 14 2011 |
3471 |
334.86 |
| Oct 07 2011 |
3326 |
334.73 |
| Sep 30 2011 |
3923 |
349.56 |
| Sep 27 2011 |
3905 |
350.42 |
| Sep 23 2011 |
3849 |
350.6 |
| Sep 16 2011 |
7675 |
418.71 |
| Sep 09 2011 |
7514 |
418.73 |
| Jan 13 2011 |
7463 |
419.07 |
| Dec 28 2010 |
7686 |
419.08 |
| Dec 14 2010 |
7654 |
419.09 |
| Dec 03 2010 |
7670 |
419.1 |
| Nov 26 2010 |
7633 |
419.1 |
| Nov 19 2010 |
7563 |
419.1 |
| Nov 12 2010 |
7420 |
419.11 |
| Nov 04 2010 |
7378 |
419.11 |
| Oct 28 2010 |
7120 |
419.12 |
| Oct 22 2010 |
7049 |
419.12 |
| Oct 14 2010 |
6961 |
419.12 |
| Oct 05 2010 |
6897 |
426.12 |
| Sep 29 2010 |
7803 |
437.72 |
| Sep 24 2010 |
7526 |
437.72 |
