Jun 16 2024 |
1663 |
306.83 |
Jun 14 2024 |
1663 |
306.83 |
Jun 07 2024 |
1663 |
306.83 |
May 31 2024 |
1667 |
306.83 |
May 24 2024 |
1667 |
306.83 |
May 17 2024 |
1669 |
306.83 |
May 10 2024 |
1669 |
306.83 |
May 03 2024 |
1670 |
306.83 |
Apr 25 2024 |
1670 |
306.83 |
Apr 18 2024 |
1670 |
306.83 |
Apr 11 2024 |
1670 |
306.83 |
Apr 04 2024 |
1670 |
306.83 |
Mar 28 2024 |
1670 |
306.83 |
Mar 21 2024 |
1670 |
306.83 |
Mar 14 2024 |
1670 |
306.83 |
Mar 07 2024 |
1670 |
306.83 |
Feb 29 2024 |
1670 |
306.83 |
Feb 22 2024 |
1670 |
306.83 |
Feb 15 2024 |
1674 |
306.83 |
Feb 08 2024 |
1675 |
306.83 |
Feb 01 2024 |
1679 |
306.83 |
Jan 25 2024 |
1677 |
306.83 |
Jan 18 2024 |
1681 |
306.83 |
Jan 11 2024 |
1655 |
306.83 |
Jan 04 2024 |
1672 |
306.83 |
Dec 28 2023 |
1674 |
306.83 |
Dec 21 2023 |
1672 |
306.83 |
Dec 14 2023 |
1678 |
306.83 |
Dec 07 2023 |
2224 |
332.47 |
Nov 30 2023 |
2244 |
332.47 |
Nov 23 2023 |
2201 |
332.47 |
Nov 16 2023 |
3082 |
364.25 |
Nov 09 2023 |
2242 |
332.47 |
Nov 02 2023 |
1394 |
292.82 |
Oct 26 2023 |
1666 |
306.83 |
Oct 19 2023 |
1670 |
306.83 |
Oct 12 2023 |
2204 |
333.81 |
Oct 05 2023 |
2788 |
356.25 |
Sep 28 2023 |
6404 |
492.01 |
Sep 21 2023 |
5348 |
447.4 |
Sep 14 2023 |
5308 |
443.49 |
Sep 07 2023 |
5329 |
443.49 |
Aug 31 2023 |
5349 |
443.49 |
Aug 24 2023 |
5340 |
443.49 |
Aug 17 2023 |
5332 |
443.49 |
Aug 10 2023 |
5334 |
443.49 |
Aug 03 2023 |
5343 |
443.49 |
Jul 27 2023 |
5337 |
443.49 |
Jul 20 2023 |
5268 |
443.49 |
Jul 13 2023 |
5268 |
443.49 |
Jul 06 2023 |
5252 |
443.49 |
Jun 29 2023 |
5252 |
443.49 |
Jun 22 2023 |
5252 |
443.49 |
Jun 15 2023 |
5252 |
443.49 |
Jun 08 2023 |
5256 |
443.49 |
Jun 01 2023 |
5248 |
443.49 |
May 25 2023 |
5238 |
443.49 |
May 18 2023 |
5238 |
443.49 |
May 11 2023 |
5238 |
443.49 |
May 04 2023 |
5238 |
443.49 |
Apr 27 2023 |
5240 |
443.49 |
Apr 20 2023 |
5240 |
443.49 |
Apr 13 2023 |
5240 |
443.49 |
Apr 06 2023 |
5248 |
443.49 |
Mar 30 2023 |
5248 |
443.49 |
Mar 23 2023 |
5248 |
443.49 |
Mar 16 2023 |
5248 |
443.49 |
Mar 09 2023 |
5248 |
443.49 |
Mar 02 2023 |
5248 |
443.49 |
Feb 23 2023 |
5247 |
443.49 |
Feb 16 2023 |
5255 |
443.49 |
Feb 09 2023 |
4720 |
424.72 |
Feb 02 2023 |
4733 |
424.72 |
Jan 26 2023 |
4734 |
424.72 |
Jan 19 2023 |
4724 |
424.72 |
Jan 12 2023 |
4672 |
424.72 |
Jan 05 2023 |
4699 |
424.72 |
Dec 29 2022 |
4701 |
424.72 |
Dec 22 2022 |
5838 |
393.39 |
Dec 15 2022 |
5818 |
393.39 |
Dec 08 2022 |
5792 |
393.39 |
Dec 01 2022 |
5716 |
393.39 |
Nov 24 2022 |
5723 |
393.39 |
Nov 17 2022 |
5409 |
389.06 |
Nov 10 2022 |
5319 |
389.06 |
Nov 03 2022 |
3605 |
351.05 |
Oct 27 2022 |
3306 |
351.05 |
Oct 20 2022 |
3231 |
351.05 |
Oct 13 2022 |
3180 |
351.05 |
Oct 06 2022 |
3115 |
351.05 |
Sep 29 2022 |
3066 |
351.05 |
Sep 22 2022 |
2723 |
340.09 |
Sep 15 2022 |
2677 |
340.09 |
Sep 08 2022 |
2678 |
340.09 |
Sep 01 2022 |
2681 |
340.09 |
Aug 25 2022 |
2678 |
340.09 |
Aug 18 2022 |
2675 |
340.09 |
Aug 11 2022 |
2682 |
340.09 |
Aug 04 2022 |
2672 |
340.09 |
Jul 28 2022 |
2672 |
340.09 |
Jul 21 2022 |
2672 |
340.09 |
Jul 14 2022 |
2672 |
340.09 |
Jul 07 2022 |
2672 |
340.09 |
Jun 30 2022 |
2672 |
340.09 |
Jun 23 2022 |
2663 |
340.09 |
Jun 16 2022 |
2663 |
340.09 |
Jun 09 2022 |
2666 |
340.09 |
Jun 02 2022 |
2666 |
340.09 |
May 26 2022 |
2666 |
340.09 |
May 19 2022 |
2666 |
340.09 |
May 12 2022 |
2666 |
340.09 |
May 05 2022 |
2666 |
340.09 |
Apr 28 2022 |
2664 |
340.09 |
Apr 21 2022 |
2664 |
340.09 |
Apr 14 2022 |
2664 |
340.09 |
Apr 07 2022 |
2664 |
340.09 |
Mar 31 2022 |
2664 |
340.09 |
Mar 24 2022 |
2664 |
340.09 |
Mar 17 2022 |
2662 |
340.09 |
Mar 10 2022 |
2662 |
340.09 |
Mar 03 2022 |
2662 |
340.09 |
Feb 24 2022 |
2653 |
340.09 |
Feb 17 2022 |
2656 |
340.09 |
Feb 10 2022 |
2577 |
336.75 |
Feb 03 2022 |
2584 |
336.75 |
Jan 27 2022 |
2589 |
336.75 |
Jan 20 2022 |
2501 |
336.75 |
Jan 13 2022 |
2529 |
336.75 |
Jan 06 2022 |
2631 |
336.75 |
Dec 30 2021 |
2649 |
336.75 |
Dec 23 2021 |
2664 |
336.75 |
Dec 16 2021 |
3219 |
355.46 |
Dec 09 2021 |
3257 |
355.46 |
Dec 02 2021 |
3325 |
355.46 |
Nov 25 2021 |
3889 |
373.34 |
Nov 18 2021 |
3919 |
373.34 |
Nov 11 2021 |
3648 |
364.26 |
Nov 04 2021 |
6323 |
438.38 |
Oct 28 2021 |
5932 |
420.14 |
Oct 21 2021 |
5175 |
399.61 |
Oct 14 2021 |
5113 |
396.08 |
Oct 07 2021 |
5905 |
420.04 |
Sep 30 2021 |
5107 |
396.08 |
Sep 23 2021 |
8153 |
474.17 |
Sep 16 2021 |
6478 |
425.3 |
Sep 09 2021 |
7243 |
441.72 |
Sep 02 2021 |
7179 |
437.42 |
Aug 26 2021 |
7194 |
437.42 |
Aug 19 2021 |
7209 |
437.42 |
Aug 12 2021 |
7226 |
437.42 |
Aug 05 2021 |
7243 |
437.42 |
Jul 29 2021 |
7247 |
437.42 |
Jun 03 2021 |
9251 |
437.42 |
May 21 2021 |
3131 |
436.81 |
May 14 2021 |
3046 |
436.81 |
May 07 2021 |
3046 |
436.81 |
Apr 30 2021 |
3001 |
436.81 |
Apr 23 2021 |
3001 |
436.81 |
Apr 16 2021 |
3001 |
436.81 |
Apr 09 2021 |
3001 |
436.81 |
Apr 02 2021 |
3000 |
436.81 |
Mar 26 2021 |
3001 |
436.81 |
Mar 19 2021 |
2987 |
436.81 |
Mar 12 2021 |
2987 |
436.81 |
Mar 05 2021 |
2987 |
436.81 |
Feb 26 2021 |
2987 |
436.81 |
Feb 19 2021 |
2951 |
436.81 |
Feb 12 2021 |
2972 |
436.81 |
Feb 05 2021 |
2977 |
436.81 |
Jan 29 2021 |
3038 |
436.81 |
Jan 22 2021 |
3018 |
436.81 |
Jan 15 2021 |
2788 |
436.81 |
Nov 13 2020 |
3482 |
344.36 |
Nov 06 2020 |
3737 |
344.36 |
Oct 30 2020 |
12927 |
509.03 |
Oct 23 2020 |
13957 |
509.03 |
Oct 16 2020 |
14770 |
509.03 |
Oct 09 2020 |
16237 |
520.23 |
Oct 02 2020 |
10688 |
438.04 |
Sep 25 2020 |
9586 |
420.08 |
Sep 18 2020 |
7711 |
390.54 |
Sep 11 2020 |
7816 |
390.54 |
Sep 04 2020 |
7918 |
390.54 |
Aug 28 2020 |
7980 |
390.54 |
Aug 21 2020 |
8019 |
390.54 |
Aug 14 2020 |
8028 |
390.54 |
Aug 07 2020 |
8107 |
390.54 |
Jul 31 2020 |
8137 |
390.54 |
Jul 24 2020 |
8137 |
390.54 |
Jul 17 2020 |
8152 |
390.54 |
Jul 10 2020 |
8177 |
390.54 |
Jul 03 2020 |
8203 |
390.54 |
Jun 26 2020 |
8203 |
390.54 |
Jun 19 2020 |
8203 |
390.54 |
Jun 12 2020 |
8209 |
390.54 |
Jun 05 2020 |
8222 |
390.54 |
May 29 2020 |
8233 |
390.54 |
May 22 2020 |
8256 |
390.54 |
May 15 2020 |
8256 |
390.54 |
May 08 2020 |
8261 |
390.54 |
May 01 2020 |
8264 |
390.54 |
Apr 24 2020 |
8294 |
390.54 |
Apr 17 2020 |
8294 |
390.54 |
Apr 10 2020 |
8294 |
390.54 |
Apr 03 2020 |
8294 |
390.54 |
Mar 27 2020 |
8294 |
390.54 |
Mar 20 2020 |
8299 |
390.54 |
Mar 13 2020 |
8299 |
390.54 |
Mar 06 2020 |
8299 |
390.54 |
Feb 28 2020 |
8294 |
390.54 |
Feb 21 2020 |
8331 |
390.54 |
Feb 14 2020 |
8337 |
390.54 |
Feb 07 2020 |
8348 |
390.54 |
Jan 31 2020 |
8367 |
390.54 |
Jan 24 2020 |
8066 |
390.54 |
Jan 17 2020 |
8088 |
390.54 |
Jan 10 2020 |
8572 |
390.54 |
Jan 03 2020 |
8509 |
390.54 |
Dec 27 2019 |
8510 |
390.54 |
Dec 20 2019 |
8521 |
390.54 |
Dec 13 2019 |
8544 |
390.54 |
Dec 06 2019 |
8375 |
390.54 |
Nov 29 2019 |
8556 |
390.54 |
Nov 22 2019 |
8399 |
388.34 |
Nov 15 2019 |
10289 |
410.23 |
Nov 08 2019 |
10372 |
410.23 |
Nov 01 2019 |
10387 |
410.23 |
Oct 25 2019 |
10119 |
407.75 |
Oct 18 2019 |
10056 |
410.23 |
Oct 11 2019 |
12720 |
437.5 |
Oct 04 2019 |
16709 |
476.03 |
Sep 27 2019 |
11968 |
428.69 |
Sep 20 2019 |
13441 |
446.33 |
Sep 13 2019 |
12072 |
431.43 |
Sep 06 2019 |
11039 |
422.99 |
Aug 30 2019 |
11088 |
422.99 |
Aug 23 2019 |
11111 |
422.99 |
Aug 16 2019 |
11030 |
422.99 |
Aug 09 2019 |
11030 |
422.99 |
Aug 02 2019 |
11036 |
422.99 |
Jul 26 2019 |
11045 |
422.99 |
Jul 19 2019 |
11060 |
422.99 |
Jul 12 2019 |
11084 |
422.99 |
Jul 05 2019 |
11093 |
422.99 |
Jun 28 2019 |
11111 |
422.99 |
Jun 21 2019 |
11131 |
422.99 |
Jun 14 2019 |
11126 |
422.99 |
Jun 07 2019 |
11112 |
422.99 |
May 31 2019 |
11131 |
422.99 |
May 24 2019 |
11126 |
422.99 |
May 17 2019 |
11145 |
422.99 |
May 10 2019 |
11141 |
422.99 |
May 03 2019 |
11150 |
422.99 |
Apr 26 2019 |
11142 |
422.99 |
Apr 19 2019 |
11140 |
422.99 |
Apr 12 2019 |
11143 |
422.99 |
Apr 05 2019 |
11143 |
422.99 |
Mar 29 2019 |
11143 |
422.99 |
Mar 22 2019 |
11140 |
422.99 |
Mar 15 2019 |
11150 |
422.99 |
Mar 08 2019 |
11094 |
422.99 |
Mar 01 2019 |
11098 |
422.99 |
Feb 22 2019 |
11091 |
422.99 |
Feb 15 2019 |
11108 |
422.99 |
Feb 08 2019 |
11092 |
422.99 |
Feb 01 2019 |
11114 |
422.99 |
Jan 25 2019 |
11116 |
422.99 |
Jan 18 2019 |
10737 |
422.99 |
Jan 11 2019 |
11253 |
422.99 |
Jan 04 2019 |
11313 |
422.99 |
Dec 28 2018 |
9274 |
399.11 |
Dec 21 2018 |
9207 |
399.11 |
Dec 14 2018 |
9234 |
399.11 |
Dec 07 2018 |
9315 |
399.11 |
Nov 30 2018 |
9421 |
399.11 |
Nov 23 2018 |
9492 |
399.11 |
Nov 16 2018 |
8874 |
390.08 |
Nov 09 2018 |
8812 |
390.08 |
Nov 02 2018 |
8844 |
390.08 |
Oct 26 2018 |
8646 |
390.08 |
Oct 19 2018 |
8673 |
390.08 |
Oct 12 2018 |
12853 |
435.57 |
Oct 05 2018 |
11581 |
425.37 |
Sep 28 2018 |
7982 |
383.81 |
Sep 21 2018 |
7982 |
383.81 |
Sep 14 2018 |
9973 |
409.47 |
Sep 07 2018 |
7678 |
380.85 |
Aug 31 2018 |
7632 |
380.85 |
Aug 24 2018 |
7603 |
380.85 |
Aug 17 2018 |
7599 |
380.85 |
Aug 10 2018 |
7601 |
380.85 |
Aug 03 2018 |
7613 |
380.85 |
Jul 27 2018 |
7621 |
380.85 |
Jul 20 2018 |
7624 |
380.85 |
Jul 13 2018 |
7623 |
380.85 |
Jul 06 2018 |
7616 |
380.85 |
Jun 29 2018 |
7660 |
380.85 |
Jun 22 2018 |
7660 |
380.85 |
Jun 15 2018 |
7670 |
380.85 |
Jun 08 2018 |
7686 |
380.85 |
Jun 01 2018 |
7677 |
380.85 |
May 25 2018 |
7687 |
380.85 |
May 18 2018 |
7685 |
380.85 |
May 11 2018 |
7698 |
380.85 |
May 04 2018 |
7736 |
380.85 |
Apr 27 2018 |
7731 |
380.85 |
Apr 20 2018 |
7751 |
380.85 |
Apr 13 2018 |
7749 |
380.85 |
Apr 06 2018 |
7749 |
380.85 |
Mar 30 2018 |
7750 |
380.85 |
Mar 23 2018 |
7750 |
380.85 |
Mar 16 2018 |
7744 |
380.85 |
Mar 09 2018 |
7744 |
380.85 |
Mar 02 2018 |
7745 |
380.85 |
Feb 23 2018 |
7745 |
380.85 |
Feb 16 2018 |
7751 |
380.85 |
Feb 09 2018 |
7748 |
380.85 |
Feb 02 2018 |
7762 |
380.85 |
Jan 26 2018 |
7786 |
380.85 |
Jan 19 2018 |
7762 |
380.85 |
Jan 12 2018 |
7465 |
380.85 |
Jan 05 2018 |
7655 |
380.58 |
Dec 29 2017 |
7662 |
380.58 |
Dec 22 2017 |
7663 |
380.58 |
Dec 15 2017 |
7779 |
382.33 |
Dec 08 2017 |
7961 |
382.33 |
Dec 01 2017 |
8002 |
382.33 |
Nov 24 2017 |
8011 |
382.33 |
Nov 17 2017 |
8005 |
382.33 |
Nov 10 2017 |
8187 |
382.33 |
Nov 03 2017 |
9838 |
401.59 |
Oct 27 2017 |
9754 |
401.59 |
Oct 20 2017 |
10057 |
404.89 |
Oct 13 2017 |
9863 |
404.89 |
Oct 06 2017 |
7581 |
379.05 |
Sep 29 2017 |
4573 |
332.82 |
Sep 22 2017 |
5038 |
341.87 |
Sep 15 2017 |
5075 |
341.87 |
Sep 08 2017 |
3841 |
317.49 |
Sep 01 2017 |
3862 |
317.49 |
Aug 25 2017 |
3877 |
317.49 |
Aug 18 2017 |
3875 |
317.49 |
Aug 11 2017 |
3860 |
317.49 |
Aug 04 2017 |
3866 |
317.49 |
Jul 28 2017 |
3865 |
317.49 |
Jul 21 2017 |
3874 |
317.49 |
Jul 14 2017 |
3886 |
317.49 |
Jul 07 2017 |
3885 |
317.49 |
Jun 30 2017 |
3889 |
317.49 |
Jun 23 2017 |
3889 |
317.49 |
Jun 16 2017 |
3903 |
317.49 |
Jun 09 2017 |
3898 |
317.49 |
Jun 02 2017 |
3895 |
317.49 |
May 26 2017 |
3823 |
317.49 |
May 19 2017 |
3840 |
317.49 |
May 12 2017 |
3816 |
317.49 |
May 05 2017 |
3815 |
317.49 |
Apr 28 2017 |
3811 |
317.49 |
Apr 21 2017 |
3799 |
317.49 |
Apr 14 2017 |
3804 |
317.49 |
Apr 07 2017 |
3803 |
317.49 |
Mar 31 2017 |
3803 |
317.49 |
Mar 24 2017 |
3803 |
317.49 |
Mar 17 2017 |
3799 |
317.49 |
Mar 10 2017 |
3805 |
317.49 |
Mar 03 2017 |
3805 |
317.49 |
Feb 24 2017 |
3805 |
317.49 |
Feb 17 2017 |
3814 |
317.49 |
Feb 10 2017 |
3825 |
317.49 |
Feb 03 2017 |
3819 |
317.49 |
Jan 27 2017 |
3831 |
317.49 |
Jan 20 2017 |
3842 |
317.49 |
Jan 13 2017 |
3840 |
317.49 |
Jan 06 2017 |
3917 |
317.49 |
Dec 30 2016 |
3951 |
317.49 |
Dec 23 2016 |
3954 |
317.49 |
Dec 16 2016 |
3954 |
317.49 |
Dec 09 2016 |
4900 |
337.41 |
Dec 02 2016 |
4953 |
337.41 |
Nov 25 2016 |
8218 |
384.56 |
Nov 18 2016 |
7818 |
379.52 |
Nov 11 2016 |
6870 |
366.6 |
Nov 04 2016 |
9259 |
395.14 |
Oct 28 2016 |
9024 |
393.41 |
Oct 21 2016 |
11706 |
420.45 |
Oct 14 2016 |
11601 |
420.45 |
Oct 07 2016 |
10698 |
412.01 |
Sep 30 2016 |
10666 |
412.01 |
Sep 23 2016 |
10789 |
415.25 |
Sep 16 2016 |
11206 |
421.93 |
Sep 09 2016 |
11154 |
421.93 |
Sep 02 2016 |
11125 |
421.93 |
Aug 26 2016 |
11160 |
421.93 |
Aug 19 2016 |
10896 |
421.93 |
Aug 12 2016 |
10885 |
421.93 |
Aug 05 2016 |
10901 |
421.93 |
Jul 29 2016 |
10902 |
421.93 |
Jul 22 2016 |
10884 |
421.93 |
Jun 28 2016 |
10885 |
421.93 |
Jun 21 2016 |
10930 |
421.93 |
Jun 14 2016 |
10930 |
421.93 |
Jun 07 2016 |
10930 |
421.93 |
May 31 2016 |
10932 |
421.93 |
May 24 2016 |
10932 |
421.93 |
May 17 2016 |
10921 |
421.93 |
May 10 2016 |
10921 |
421.93 |
May 03 2016 |
10922 |
421.93 |
Apr 26 2016 |
10922 |
421.93 |
Apr 19 2016 |
10912 |
421.93 |
Apr 12 2016 |
10938 |
421.93 |
Apr 05 2016 |
10938 |
421.93 |
Mar 29 2016 |
10938 |
421.93 |
Mar 22 2016 |
10931 |
421.93 |
Mar 15 2016 |
10928 |
421.93 |
Mar 08 2016 |
10938 |
421.93 |
Mar 01 2016 |
10936 |
421.93 |
Feb 23 2016 |
10931 |
421.93 |
Feb 16 2016 |
10890 |
421.93 |
Feb 09 2016 |
10890 |
421.93 |
Feb 02 2016 |
10833 |
421.93 |
Jan 26 2016 |
10857 |
421.93 |
Jan 19 2016 |
10864 |
421.93 |
Jan 12 2016 |
10488 |
421.93 |
Jan 05 2016 |
10790 |
421.93 |
Dec 29 2015 |
10808 |
421.93 |
Dec 22 2015 |
10692 |
421.93 |
Dec 15 2015 |
10591 |
421.93 |
Dec 08 2015 |
14666 |
458.44 |
Dec 01 2015 |
14623 |
458.44 |
Nov 24 2015 |
16122 |
473.19 |
Nov 17 2015 |
11165 |
429.3 |
Nov 10 2015 |
11108 |
429.3 |
Nov 03 2015 |
11725 |
435.26 |
Oct 27 2015 |
11719 |
435.26 |
Oct 20 2015 |
9763 |
416.1 |
Oct 13 2015 |
11583 |
439.32 |
Oct 06 2015 |
8231 |
402.88 |
Sep 29 2015 |
9308 |
414.62 |
Sep 22 2015 |
22940 |
398.64 |
Sep 15 2015 |
22366 |
398.64 |
Sep 14 2015 |
10993 |
435.66 |
Sep 07 2015 |
10260 |
428 |
Aug 31 2015 |
10237 |
428 |
Aug 24 2015 |
10188 |
428 |
Aug 17 2015 |
10204 |
428 |
Aug 10 2015 |
10208 |
428 |
Aug 03 2015 |
10208 |
428 |
Jul 27 2015 |
10208 |
428 |
Jul 20 2015 |
10208 |
428 |
Jul 13 2015 |
10208 |
428 |
Jul 06 2015 |
10208 |
428 |
Jun 29 2015 |
10208 |
428 |
Jun 22 2015 |
10208 |
428 |
Jun 15 2015 |
10208 |
428 |
Jun 08 2015 |
10288 |
428 |
Jun 01 2015 |
10288 |
428 |
May 25 2015 |
10288 |
428 |
May 18 2015 |
10288 |
428 |
May 11 2015 |
10288 |
428 |
May 04 2015 |
10288 |
428 |
Apr 27 2015 |
10281 |
428 |
Apr 20 2015 |
10272 |
428 |
Apr 13 2015 |
10272 |
428 |
Apr 06 2015 |
10289 |
428 |
Mar 30 2015 |
10289 |
428 |
Mar 23 2015 |
10299 |
428 |
Mar 16 2015 |
10292 |
428 |
Mar 09 2015 |
10292 |
428 |
Mar 02 2015 |
10284 |
428 |
Feb 23 2015 |
10202 |
428 |
Feb 16 2015 |
10192 |
428 |
Feb 09 2015 |
10202 |
428 |
Feb 02 2015 |
10207 |
428 |
Jan 26 2015 |
10198 |
428 |
Jan 19 2015 |
10176 |
428 |
Jan 12 2015 |
10070 |
428 |
Jan 05 2015 |
10328 |
428 |
Dec 29 2014 |
10320 |
428 |
Dec 22 2014 |
10362 |
428 |
Dec 15 2014 |
19628 |
523.73 |
Dec 08 2014 |
8114 |
403.25 |
Dec 01 2014 |
10326 |
428.6 |
Nov 24 2014 |
15543 |
480.56 |
Nov 17 2014 |
15673 |
480.56 |
Nov 10 2014 |
15765 |
480.56 |
Nov 03 2014 |
17874 |
501.28 |
Oct 27 2014 |
15953 |
483.31 |
Oct 20 2014 |
12846 |
452.1 |
Oct 13 2014 |
12788 |
452.1 |
Oct 06 2014 |
12637 |
452.1 |
Sep 29 2014 |
12788 |
451.96 |
Sep 22 2014 |
12838 |
451.96 |
Sep 15 2014 |
12759 |
451.96 |
Sep 08 2014 |
12737 |
451.96 |
Sep 01 2014 |
12795 |
451.96 |
Aug 25 2014 |
12808 |
451.96 |
Aug 18 2014 |
12808 |
451.96 |
Aug 11 2014 |
12808 |
451.96 |
Aug 04 2014 |
12808 |
451.96 |
Jul 28 2014 |
12808 |
451.96 |
Jul 21 2014 |
12827 |
451.96 |
Jul 14 2014 |
12827 |
451.96 |
Jul 07 2014 |
12827 |
451.96 |
Jun 30 2014 |
12827 |
451.96 |
Jun 23 2014 |
12827 |
451.96 |
Jun 16 2014 |
12827 |
451.96 |
Jun 09 2014 |
12827 |
451.96 |
Jun 02 2014 |
12827 |
451.96 |
May 26 2014 |
12827 |
451.96 |
May 19 2014 |
12827 |
451.96 |
May 12 2014 |
12829 |
451.96 |
May 05 2014 |
12829 |
451.96 |
Apr 28 2014 |
12830 |
451.96 |
Apr 21 2014 |
12830 |
451.96 |
Apr 14 2014 |
12849 |
451.96 |
Apr 07 2014 |
12849 |
451.96 |
Mar 31 2014 |
12850 |
451.96 |
Mar 24 2014 |
12850 |
451.96 |
Mar 17 2014 |
12850 |
451.96 |
Mar 10 2014 |
12850 |
451.96 |
Mar 03 2014 |
12850 |
451.96 |
Feb 24 2014 |
12844 |
451.96 |
Feb 17 2014 |
12857 |
451.96 |
Feb 10 2014 |
12855 |
451.96 |
Feb 03 2014 |
12839 |
451.96 |
Jan 27 2014 |
12900 |
451.96 |
Jan 20 2014 |
12854 |
451.96 |
Jan 13 2014 |
12676 |
451.96 |
Jan 06 2014 |
12611 |
451.96 |
Dec 30 2013 |
12729 |
451.96 |
Dec 23 2013 |
12528 |
451.96 |
Dec 16 2013 |
12367 |
451.96 |
Dec 09 2013 |
12419 |
451.96 |
Dec 02 2013 |
15111 |
475.96 |
Nov 25 2013 |
17009 |
492.47 |
Nov 18 2013 |
17299 |
494.08 |
Nov 11 2013 |
19600 |
517.5 |
Nov 04 2013 |
28586 |
621 |
Oct 28 2013 |
10271 |
426.99 |
Oct 21 2013 |
10069 |
426.99 |
Oct 14 2013 |
14367 |
471.19 |
Oct 07 2013 |
12694 |
455.54 |
Sep 30 2013 |
19279 |
524.04 |
Sep 23 2013 |
23073 |
570.42 |
Sep 16 2013 |
22785 |
570.42 |
Sep 09 2013 |
22651 |
570.42 |
Sep 02 2013 |
22807 |
570.42 |
Aug 26 2013 |
22757 |
570.42 |
Aug 19 2013 |
22780 |
570.42 |
Aug 12 2013 |
22781 |
570.42 |
Aug 05 2013 |
22783 |
570.42 |
Jul 29 2013 |
22784 |
570.42 |
Jul 22 2013 |
22830 |
570.42 |
Jul 15 2013 |
22830 |
570.42 |
Jul 08 2013 |
22831 |
570.42 |
Jul 01 2013 |
22831 |
570.42 |
Jun 24 2013 |
22832 |
570.42 |
Jun 17 2013 |
22832 |
570.42 |
Jun 10 2013 |
22832 |
570.42 |
Jun 03 2013 |
22832 |
570.42 |
May 27 2013 |
22832 |
570.42 |
May 20 2013 |
22832 |
570.42 |
May 13 2013 |
22832 |
570.42 |
May 06 2013 |
22832 |
570.42 |
Apr 29 2013 |
22832 |
570.42 |
Apr 22 2013 |
22794 |
570.42 |
Apr 15 2013 |
22801 |
570.42 |
Apr 08 2013 |
22801 |
570.42 |
Apr 01 2013 |
22801 |
570.42 |
Mar 25 2013 |
22793 |
570.42 |
Mar 18 2013 |
22793 |
570.42 |
Mar 11 2013 |
22793 |
570.42 |
Mar 04 2013 |
22793 |
570.42 |
Feb 25 2013 |
22793 |
570.42 |
Feb 18 2013 |
22793 |
570.42 |
Feb 11 2013 |
22802 |
570.42 |
Feb 04 2013 |
22766 |
570.42 |
Jan 28 2013 |
22810 |
570.42 |
Jan 21 2013 |
22832 |
570.42 |
Jan 14 2013 |
22952 |
570.42 |
Jan 07 2013 |
22913 |
570.42 |
Dec 31 2012 |
22918 |
570.42 |
Dec 24 2012 |
22931 |
570.42 |
Dec 17 2012 |
22170 |
560.34 |
Dec 10 2012 |
25244 |
604.04 |
Dec 03 2012 |
19687 |
529.11 |
Nov 26 2012 |
17342 |
503.43 |
Nov 19 2012 |
17413 |
503.43 |
Nov 12 2012 |
16608 |
493.7 |
Nov 05 2012 |
16603 |
493.7 |
Oct 29 2012 |
15617 |
482.31 |
Oct 22 2012 |
15120 |
476.71 |
Oct 15 2012 |
17312 |
502.58 |
Oct 02 2012 |
18018 |
518.11 |
Sep 26 2012 |
15022 |
482.59 |
Sep 20 2012 |
10808 |
436.4 |
Sep 13 2012 |
9543 |
422.11 |
Jan 19 2012 |
11373 |
453.03 |
Dec 29 2011 |
11282 |
453.03 |
Dec 13 2011 |
11149 |
453.03 |
Dec 09 2011 |
12117 |
464.22 |
Dec 01 2011 |
11178 |
453.09 |
Nov 25 2011 |
9559 |
432.05 |
Nov 17 2011 |
8874 |
424.59 |
Nov 10 2011 |
10342 |
440.55 |
Nov 04 2011 |
11541 |
454.76 |
Oct 28 2011 |
10065 |
438.58 |
Oct 21 2011 |
13659 |
478.59 |
Oct 14 2011 |
14320 |
488.05 |
Oct 07 2011 |
13207 |
478.45 |
Sep 30 2011 |
17182 |
529.1 |
Sep 27 2011 |
16472 |
524.9 |
Sep 23 2011 |
15201 |
510.06 |
Sep 16 2011 |
14712 |
509.96 |
Sep 09 2011 |
14337 |
509.87 |
Jan 13 2011 |
14060 |
508.47 |
Dec 28 2010 |
14280 |
508.43 |
Dec 14 2010 |
14133 |
508.39 |
Dec 03 2010 |
14248 |
508.37 |
Nov 26 2010 |
14250 |
508.35 |
Nov 19 2010 |
14119 |
508.33 |
Nov 12 2010 |
10728 |
464.85 |
Nov 04 2010 |
17338 |
557.63 |
Oct 28 2010 |
18423 |
583.46 |
Oct 22 2010 |
19636 |
606.43 |
Oct 14 2010 |
18714 |
595.49 |
Oct 05 2010 |
15584 |
562.11 |
Sep 29 2010 |
15307 |
551.57 |
Sep 24 2010 |
9624 |
470.03 |
Sep 17 2010 |
12956 |
530.82 |
Sep 10 2010 |
13698 |
549.49 |
Aug 15 2010 |
12820 |
585.32 |
Jan 29 2010 |
15458 |
585.32 |
Jan 15 2010 |
15400 |
585.32 |
Jan 08 2010 |
15253 |
585.32 |
Dec 18 2009 |
14781 |
585.32 |
Dec 09 2009 |
14582 |
585.32 |
Dec 04 2009 |
15475 |
613.4 |
Nov 27 2009 |
16457 |
643.76 |
Nov 20 2009 |
15391 |
630 |
Nov 13 2009 |
13728 |
607.3 |
Nov 06 2009 |
13015 |
593.93 |
Oct 30 2009 |
15015 |
586.48 |
Oct 23 2009 |
14657 |
589.16 |
Oct 16 2009 |
14280 |
586.5 |
Oct 09 2009 |
13706 |
578.81 |
Oct 02 2009 |
13792 |
593.56 |
Sep 25 2009 |
14226 |
621.37 |
Sep 18 2009 |
13533 |
611.33 |
Sep 11 2009 |
13411 |
611.33 |
Jan 30 2009 |
13196 |
611.33 |
Jan 09 2009 |
11925 |
611.33 |
Dec 18 2008 |
11675 |
611.33 |
Dec 12 2008 |
10970 |
592.44 |
Dec 05 2008 |
10777 |
586.14 |
Nov 28 2008 |
10472 |
586.45 |
Nov 21 2008 |
8819 |
541.33 |
Nov 14 2008 |
8740 |
545.04 |
Nov 07 2008 |
611 |
254.66 |
Oct 31 2008 |
9582 |
595.28 |
Oct 24 2008 |
9777 |
615.82 |
Oct 17 2008 |
5363 |
488.7 |
Oct 10 2008 |
8112 |
595.92 |
Oct 03 2008 |
4932 |
495.29 |
Sep 26 2008 |
5710 |
538.33 |
Sep 19 2008 |
5336 |
525.88 |
Feb 01 2008 |
5101 |
525.88 |
Dec 12 2007 |
5672 |
560.57 |
Dec 07 2007 |
5639 |
560.57 |
Nov 30 2007 |
5520 |
560.57 |
Nov 23 2007 |
5474 |
560.57 |
Nov 16 2007 |
5628 |
560.57 |
Nov 09 2007 |
5745 |
570.89 |
Nov 02 2007 |
5582 |
570.89 |
Oct 26 2007 |
5494 |
570.89 |
Oct 19 2007 |
5335 |
570.89 |
Oct 12 2007 |
6252 |
660.7 |
Oct 05 2007 |
5647 |
645.41 |
Sep 28 2007 |
4410 |
549.6 |
Sep 21 2007 |
2741 |
458.91 |
Sep 14 2007 |
2386 |
442.27 |
Aug 24 2007 |
2198 |
434.34 |
Dec 14 2006 |
2053 |
434.34 |
Dec 08 2006 |
2039 |
434.34 |
Dec 01 2006 |
1994 |
434.34 |
Nov 24 2006 |
1951 |
434.34 |
Nov 17 2006 |
2305 |
477.18 |
Nov 10 2006 |
2233 |
477.18 |
Nov 03 2006 |
2061 |
477.18 |
Oct 27 2006 |
1926 |
477.18 |
Oct 20 2006 |
2058 |
521.34 |
Oct 13 2006 |
1451 |
477.18 |
Oct 06 2006 |
1161 |
477.18 |
Sep 29 2006 |
750 |
476.32 |
Sep 22 2006 |
284 |
476.32 |