Jun 16 2024 |
5331 |
478.76 |
Jun 14 2024 |
5331 |
478.76 |
Jun 07 2024 |
5331 |
478.76 |
May 31 2024 |
5362 |
478.76 |
May 24 2024 |
5363 |
478.76 |
May 17 2024 |
5407 |
478.76 |
May 10 2024 |
5407 |
478.76 |
May 03 2024 |
5408 |
478.76 |
Apr 25 2024 |
5419 |
478.76 |
Apr 18 2024 |
5419 |
478.76 |
Apr 11 2024 |
5431 |
478.76 |
Apr 04 2024 |
5431 |
478.76 |
Mar 28 2024 |
5431 |
478.76 |
Mar 21 2024 |
5431 |
478.76 |
Mar 14 2024 |
5431 |
478.76 |
Mar 07 2024 |
5431 |
478.76 |
Feb 29 2024 |
5431 |
478.76 |
Feb 22 2024 |
5435 |
478.76 |
Feb 15 2024 |
5439 |
478.76 |
Feb 08 2024 |
5441 |
478.76 |
Feb 01 2024 |
5445 |
478.76 |
Jan 25 2024 |
5438 |
478.76 |
Jan 18 2024 |
5466 |
478.76 |
Jan 11 2024 |
5567 |
478.76 |
Jan 04 2024 |
5588 |
478.76 |
Dec 28 2023 |
5582 |
478.76 |
Dec 21 2023 |
5578 |
478.76 |
Dec 14 2023 |
5607 |
478.76 |
Dec 07 2023 |
5644 |
478.76 |
Nov 30 2023 |
6769 |
514.43 |
Nov 23 2023 |
6791 |
514.43 |
Nov 16 2023 |
7034 |
514.43 |
Nov 09 2023 |
6922 |
514.43 |
Nov 02 2023 |
5240 |
463.49 |
Oct 26 2023 |
5281 |
463.49 |
Oct 19 2023 |
6400 |
485.4 |
Oct 12 2023 |
5856 |
469.31 |
Oct 05 2023 |
5925 |
469.31 |
Sep 28 2023 |
5533 |
454.9 |
Sep 21 2023 |
5543 |
454.9 |
Sep 14 2023 |
5606 |
454.9 |
Sep 07 2023 |
5312 |
442.91 |
Aug 31 2023 |
5334 |
442.91 |
Aug 24 2023 |
5325 |
442.91 |
Aug 17 2023 |
5315 |
442.91 |
Aug 10 2023 |
5317 |
442.91 |
Aug 03 2023 |
5326 |
442.91 |
Jul 27 2023 |
5320 |
442.91 |
Jul 20 2023 |
5250 |
442.91 |
Jul 13 2023 |
5250 |
442.91 |
Jul 06 2023 |
5234 |
442.91 |
Jun 29 2023 |
5236 |
442.91 |
Jun 22 2023 |
5236 |
442.91 |
Jun 15 2023 |
5236 |
442.91 |
Jun 08 2023 |
5240 |
442.91 |
Jun 01 2023 |
5232 |
442.91 |
May 25 2023 |
5222 |
442.91 |
May 18 2023 |
5222 |
442.91 |
May 11 2023 |
5222 |
442.91 |
May 04 2023 |
5222 |
442.91 |
Apr 27 2023 |
5224 |
442.91 |
Apr 20 2023 |
5224 |
442.91 |
Apr 13 2023 |
5224 |
442.91 |
Apr 06 2023 |
5232 |
442.91 |
Mar 30 2023 |
5232 |
442.91 |
Mar 23 2023 |
5232 |
442.91 |
Mar 16 2023 |
5232 |
442.91 |
Mar 09 2023 |
5232 |
442.91 |
Mar 02 2023 |
5232 |
442.91 |
Feb 23 2023 |
5231 |
442.91 |
Feb 16 2023 |
5239 |
442.91 |
Feb 09 2023 |
5254 |
442.91 |
Feb 02 2023 |
5265 |
442.91 |
Jan 26 2023 |
5266 |
442.91 |
Jan 19 2023 |
5255 |
442.91 |
Jan 12 2023 |
5201 |
442.91 |
Jan 05 2023 |
5237 |
442.91 |
Dec 29 2022 |
5232 |
442.91 |
Dec 22 2022 |
8176 |
442.91 |
Dec 15 2022 |
8155 |
442.91 |
Dec 08 2022 |
8105 |
442.91 |
Dec 01 2022 |
8001 |
442.86 |
Nov 24 2022 |
7995 |
442.86 |
Nov 17 2022 |
7837 |
442.86 |
Nov 10 2022 |
8429 |
460.34 |
Nov 03 2022 |
8160 |
460.34 |
Oct 27 2022 |
7642 |
460.34 |
Oct 20 2022 |
7556 |
465.29 |
Oct 13 2022 |
8232 |
490.5 |
Oct 06 2022 |
7925 |
490.5 |
Sep 29 2022 |
8712 |
530.89 |
Sep 22 2022 |
8601 |
530.89 |
Sep 15 2022 |
8485 |
530.89 |
Sep 08 2022 |
8458 |
530.89 |
Sep 01 2022 |
8448 |
530.89 |
Aug 25 2022 |
8440 |
530.89 |
Aug 18 2022 |
8437 |
530.89 |
Aug 11 2022 |
8452 |
530.89 |
Aug 04 2022 |
8422 |
530.89 |
Jul 28 2022 |
8422 |
530.89 |
Jul 21 2022 |
8422 |
530.89 |
Jul 14 2022 |
8422 |
530.89 |
Jul 07 2022 |
8422 |
530.89 |
Jun 30 2022 |
8422 |
530.89 |
Jun 23 2022 |
8399 |
530.89 |
Jun 16 2022 |
8399 |
530.89 |
Jun 09 2022 |
8407 |
530.89 |
Jun 02 2022 |
8407 |
530.89 |
May 26 2022 |
8406 |
530.89 |
May 19 2022 |
8406 |
530.89 |
May 12 2022 |
8406 |
530.89 |
May 05 2022 |
8406 |
530.89 |
Apr 28 2022 |
8390 |
530.89 |
Apr 21 2022 |
8390 |
530.89 |
Apr 14 2022 |
8390 |
530.89 |
Apr 07 2022 |
8390 |
530.89 |
Mar 31 2022 |
8390 |
530.89 |
Mar 24 2022 |
8390 |
530.89 |
Mar 17 2022 |
8378 |
530.89 |
Mar 10 2022 |
8378 |
530.89 |
Mar 03 2022 |
8378 |
530.89 |
Feb 24 2022 |
8362 |
530.89 |
Feb 17 2022 |
8370 |
530.89 |
Feb 10 2022 |
8373 |
530.89 |
Feb 03 2022 |
8387 |
530.89 |
Jan 27 2022 |
8388 |
530.89 |
Jan 20 2022 |
8261 |
530.89 |
Jan 13 2022 |
8292 |
530.89 |
Jan 06 2022 |
8442 |
530.89 |
Dec 30 2021 |
8473 |
530.89 |
Dec 23 2021 |
8488 |
530.89 |
Dec 16 2021 |
8471 |
530.89 |
Dec 09 2021 |
8484 |
530.89 |
Dec 02 2021 |
8888 |
546.05 |
Nov 25 2021 |
8874 |
546.05 |
Nov 18 2021 |
8901 |
546.05 |
Nov 11 2021 |
9002 |
550.71 |
Nov 04 2021 |
9196 |
550.71 |
Oct 28 2021 |
9597 |
553.25 |
Oct 21 2021 |
9494 |
543.71 |
Oct 14 2021 |
9686 |
543.71 |
Oct 07 2021 |
9690 |
543.71 |
Sep 30 2021 |
10466 |
569.66 |
Sep 23 2021 |
10753 |
569.66 |
Sep 16 2021 |
11025 |
569.66 |
Sep 09 2021 |
11209 |
569.66 |
Sep 02 2021 |
11433 |
569.66 |
Aug 26 2021 |
11462 |
569.66 |
Aug 19 2021 |
11487 |
569.66 |
Aug 12 2021 |
11507 |
569.66 |
Aug 05 2021 |
11527 |
569.66 |
Jul 29 2021 |
11534 |
569.66 |
Jun 03 2021 |
11384 |
569.66 |
Nov 13 2020 |
12607 |
547.93 |
Nov 06 2020 |
15464 |
594.52 |
Oct 30 2020 |
16116 |
577.07 |
Oct 23 2020 |
17154 |
569.66 |
Oct 16 2020 |
18229 |
569.66 |
Oct 09 2020 |
19146 |
569.66 |
Oct 02 2020 |
19925 |
569.66 |
Sep 25 2020 |
20418 |
569.66 |
Sep 18 2020 |
21003 |
569.66 |
Sep 11 2020 |
21415 |
569.66 |
Sep 04 2020 |
21857 |
569.66 |
Aug 28 2020 |
22074 |
569.66 |
Aug 21 2020 |
22143 |
569.66 |
Aug 14 2020 |
22165 |
569.66 |
Aug 07 2020 |
22329 |
569.66 |
Jul 31 2020 |
22434 |
569.66 |
Jul 24 2020 |
22434 |
569.66 |
Jul 17 2020 |
22464 |
569.66 |
Jul 10 2020 |
22504 |
569.66 |
Jul 03 2020 |
22593 |
569.66 |
Jun 26 2020 |
22593 |
569.66 |
Jun 19 2020 |
22593 |
569.66 |
Jun 12 2020 |
22605 |
569.66 |
Jun 05 2020 |
22646 |
569.66 |
May 29 2020 |
22683 |
569.66 |
May 22 2020 |
22741 |
569.66 |
May 15 2020 |
22741 |
569.66 |
May 08 2020 |
22757 |
569.66 |
May 01 2020 |
22764 |
569.66 |
Apr 24 2020 |
22825 |
569.66 |
Apr 17 2020 |
22826 |
569.66 |
Apr 10 2020 |
22826 |
569.66 |
Apr 03 2020 |
22826 |
569.66 |
Mar 27 2020 |
22826 |
569.66 |
Mar 20 2020 |
22842 |
569.66 |
Mar 13 2020 |
22842 |
569.66 |
Mar 06 2020 |
22842 |
569.66 |
Feb 28 2020 |
22825 |
569.66 |
Feb 21 2020 |
22890 |
569.66 |
Feb 14 2020 |
22901 |
569.66 |
Feb 07 2020 |
22922 |
569.66 |
Jan 31 2020 |
22943 |
569.66 |
Jan 24 2020 |
22517 |
569.66 |
Jan 17 2020 |
22580 |
569.66 |
Jan 10 2020 |
23325 |
569.66 |
Jan 03 2020 |
23169 |
569.66 |
Dec 27 2019 |
23185 |
569.66 |
Dec 20 2019 |
23227 |
569.66 |
Dec 13 2019 |
23341 |
569.66 |
Dec 06 2019 |
23274 |
569.66 |
Nov 29 2019 |
23592 |
566.02 |
Nov 22 2019 |
23254 |
558.96 |
Nov 15 2019 |
22917 |
551.54 |
Nov 08 2019 |
24394 |
566.39 |
Nov 01 2019 |
24224 |
561.07 |
Oct 25 2019 |
24867 |
568.09 |
Oct 18 2019 |
24365 |
568.09 |
Oct 11 2019 |
24714 |
568.09 |
Oct 04 2019 |
24798 |
568.09 |
Sep 27 2019 |
24748 |
568.09 |
Sep 20 2019 |
24406 |
568.09 |
Sep 13 2019 |
24319 |
568.09 |
Sep 06 2019 |
25342 |
589.8 |
Aug 30 2019 |
25437 |
589.8 |
Aug 23 2019 |
25462 |
589.8 |
Aug 16 2019 |
25220 |
589.8 |
Aug 09 2019 |
25220 |
589.8 |
Aug 02 2019 |
25235 |
589.8 |
Jul 26 2019 |
25252 |
589.8 |
Jul 19 2019 |
25266 |
589.8 |
Jul 12 2019 |
25314 |
589.8 |
Jul 05 2019 |
25329 |
589.8 |
Jun 28 2019 |
25383 |
589.8 |
Jun 21 2019 |
25413 |
589.8 |
Jun 14 2019 |
25407 |
589.8 |
Jun 07 2019 |
25381 |
589.8 |
May 31 2019 |
25414 |
589.8 |
May 24 2019 |
25418 |
589.8 |
May 17 2019 |
25461 |
589.8 |
May 10 2019 |
25451 |
589.8 |
May 03 2019 |
25483 |
589.8 |
Apr 26 2019 |
25477 |
589.8 |
Apr 19 2019 |
25480 |
589.8 |
Apr 12 2019 |
25488 |
589.8 |
Apr 05 2019 |
25488 |
589.8 |
Mar 29 2019 |
25489 |
589.8 |
Mar 22 2019 |
25473 |
589.8 |
Mar 15 2019 |
25478 |
589.8 |
Mar 08 2019 |
25385 |
589.8 |
Mar 01 2019 |
25393 |
589.8 |
Feb 22 2019 |
25386 |
589.8 |
Feb 15 2019 |
25392 |
589.8 |
Feb 08 2019 |
25355 |
589.8 |
Feb 01 2019 |
25382 |
589.8 |
Jan 25 2019 |
25399 |
589.8 |
Jan 18 2019 |
24875 |
589.8 |
Jan 11 2019 |
25600 |
589.8 |
Jan 04 2019 |
25751 |
589.8 |
Dec 28 2018 |
25663 |
589.8 |
Dec 21 2018 |
25479 |
589.8 |
Dec 14 2018 |
25671 |
589.8 |
Dec 07 2018 |
26002 |
589.8 |
Nov 30 2018 |
27389 |
604.81 |
Nov 23 2018 |
27068 |
595.54 |
Nov 16 2018 |
29563 |
622.36 |
Nov 09 2018 |
29774 |
622.36 |
Nov 02 2018 |
29985 |
622.36 |
Oct 26 2018 |
29911 |
622.36 |
Oct 19 2018 |
30125 |
622.36 |
Oct 12 2018 |
29918 |
622.36 |
Dec 01 2017 |
21949 |
525.84 |
Nov 24 2017 |
20977 |
515.94 |
Nov 17 2017 |
20688 |
510.91 |
Nov 10 2017 |
21253 |
510.91 |
Nov 03 2017 |
21334 |
510.91 |
Oct 27 2017 |
21382 |
510.91 |
Oct 20 2017 |
21370 |
510.91 |
Oct 13 2017 |
21122 |
510.91 |
Oct 06 2017 |
20856 |
510.91 |
Sep 29 2017 |
20855 |
510.91 |
Sep 22 2017 |
22802 |
532.06 |
Sep 15 2017 |
22087 |
524.99 |
Sep 08 2017 |
21851 |
524.99 |
Sep 01 2017 |
21875 |
524.99 |
Aug 25 2017 |
21860 |
524.99 |
Aug 18 2017 |
21893 |
524.99 |
Aug 11 2017 |
21781 |
524.99 |
Aug 04 2017 |
21806 |
524.99 |
Jul 28 2017 |
21802 |
524.99 |
Jul 21 2017 |
21827 |
524.99 |
Jul 14 2017 |
21830 |
524.99 |
Jul 07 2017 |
21825 |
524.99 |
Jun 30 2017 |
21833 |
524.99 |
Jun 23 2017 |
21833 |
524.99 |
Jun 16 2017 |
21829 |
524.99 |
Jun 09 2017 |
21800 |
524.99 |
Jun 02 2017 |
21806 |
524.99 |
May 26 2017 |
21624 |
524.99 |
May 19 2017 |
21649 |
524.99 |
May 12 2017 |
21588 |
524.99 |
May 05 2017 |
21512 |
524.99 |
Apr 28 2017 |
21480 |
524.99 |
Apr 21 2017 |
21449 |
524.99 |
Apr 14 2017 |
21484 |
524.99 |
Apr 07 2017 |
21485 |
524.99 |
Mar 31 2017 |
21484 |
524.99 |
Mar 24 2017 |
21486 |
524.99 |
Mar 17 2017 |
21478 |
524.99 |
Mar 10 2017 |
21498 |
524.99 |
Mar 03 2017 |
21498 |
524.99 |
Feb 24 2017 |
21501 |
524.99 |
Feb 17 2017 |
21519 |
524.99 |
Feb 10 2017 |
21541 |
524.99 |
Feb 03 2017 |
21536 |
524.99 |
Jan 27 2017 |
21518 |
524.99 |
Jan 20 2017 |
21539 |
524.99 |
Jan 13 2017 |
21569 |
524.99 |
Jan 06 2017 |
21853 |
524.99 |
Dec 30 2016 |
21935 |
524.99 |
Dec 23 2016 |
21929 |
524.99 |
Dec 16 2016 |
21987 |
524.99 |
Dec 09 2016 |
22145 |
524.99 |
Dec 02 2016 |
23264 |
531.69 |
Nov 25 2016 |
24274 |
542.93 |
Nov 18 2016 |
25344 |
550.47 |
Nov 11 2016 |
25784 |
550.47 |
Nov 04 2016 |
25886 |
550.47 |
Oct 28 2016 |
25914 |
550.47 |
Oct 21 2016 |
26049 |
550.47 |
Oct 14 2016 |
26077 |
550.47 |
Oct 07 2016 |
25454 |
546.03 |
Sep 30 2016 |
25865 |
550.47 |
Sep 23 2016 |
25314 |
550.04 |
Sep 16 2016 |
26317 |
564.78 |
Sep 09 2016 |
25913 |
564.78 |
Sep 02 2016 |
25825 |
564.78 |
Aug 26 2016 |
25874 |
564.78 |
Aug 19 2016 |
25399 |
564.78 |
Aug 12 2016 |
25385 |
564.78 |
Aug 05 2016 |
25406 |
564.78 |
Jul 29 2016 |
25408 |
564.78 |
Jul 22 2016 |
25378 |
564.78 |
Jun 28 2016 |
25380 |
564.78 |
Jun 21 2016 |
25453 |
564.78 |
Jun 14 2016 |
25453 |
564.78 |
Jun 07 2016 |
25455 |
564.78 |
May 31 2016 |
25462 |
564.78 |
May 24 2016 |
25462 |
564.78 |
May 17 2016 |
25438 |
564.78 |
May 10 2016 |
25439 |
564.78 |
May 03 2016 |
25445 |
564.78 |
Apr 26 2016 |
25440 |
564.78 |
Apr 19 2016 |
25400 |
564.78 |
Apr 12 2016 |
25459 |
564.78 |
Apr 05 2016 |
25459 |
564.78 |
Mar 29 2016 |
25459 |
564.78 |
Mar 22 2016 |
25440 |
564.78 |
Mar 15 2016 |
25440 |
564.78 |
Mar 08 2016 |
25463 |
564.78 |
Mar 01 2016 |
25459 |
564.78 |
Feb 23 2016 |
25456 |
564.78 |
Feb 16 2016 |
25378 |
564.78 |
Feb 09 2016 |
25378 |
564.78 |
Feb 02 2016 |
25320 |
564.78 |
Jan 26 2016 |
25365 |
564.78 |
Jan 19 2016 |
25378 |
564.78 |
Jan 12 2016 |
24930 |
564.78 |
Jan 05 2016 |
25379 |
564.78 |
Dec 29 2015 |
25410 |
564.78 |
Dec 22 2015 |
25208 |
564.78 |
Dec 15 2015 |
25099 |
564.78 |
Dec 08 2015 |
25438 |
564.78 |
Dec 01 2015 |
25909 |
568.76 |
Nov 24 2015 |
28279 |
598.98 |
Nov 17 2015 |
21586 |
529.12 |
Nov 10 2015 |
23882 |
552.51 |
Nov 03 2015 |
23975 |
552.51 |
Oct 27 2015 |
24058 |
552.51 |
Oct 20 2015 |
24041 |
552.51 |
Oct 13 2015 |
23357 |
552.51 |
Oct 06 2015 |
23347 |
552.51 |
Sep 29 2015 |
24685 |
566.53 |
Sep 22 2015 |
15044 |
555.72 |
Sep 15 2015 |
17113 |
571.9 |
Sep 14 2015 |
24190 |
571.9 |
Sep 07 2015 |
24114 |
571.9 |
Aug 31 2015 |
24164 |
571.9 |
Aug 24 2015 |
24076 |
571.9 |
Aug 17 2015 |
24119 |
571.9 |
Aug 10 2015 |
24133 |
571.9 |
Aug 03 2015 |
24132 |
571.9 |
Jul 27 2015 |
24132 |
571.9 |
Jul 20 2015 |
24131 |
571.9 |
Jul 13 2015 |
24131 |
571.9 |
Jul 06 2015 |
24131 |
571.9 |
Jun 29 2015 |
24131 |
571.9 |
Jun 22 2015 |
24131 |
571.9 |
Jun 15 2015 |
24131 |
571.9 |
Jun 08 2015 |
24305 |
571.9 |
Jun 01 2015 |
24305 |
571.9 |
May 25 2015 |
24305 |
571.9 |
May 18 2015 |
24305 |
571.9 |
May 11 2015 |
24305 |
571.9 |
May 04 2015 |
24305 |
571.9 |
Apr 27 2015 |
24276 |
571.9 |
Apr 20 2015 |
24260 |
571.9 |
Apr 13 2015 |
24259 |
571.9 |
Apr 06 2015 |
24299 |
571.9 |
Mar 30 2015 |
24299 |
571.9 |
Mar 23 2015 |
24319 |
571.9 |
Mar 16 2015 |
24296 |
571.9 |
Mar 09 2015 |
24295 |
571.9 |
Mar 02 2015 |
24285 |
571.9 |
Feb 23 2015 |
24118 |
571.9 |
Feb 16 2015 |
24088 |
571.9 |
Feb 09 2015 |
24098 |
571.9 |
Feb 02 2015 |
24105 |
571.9 |
Jan 26 2015 |
24087 |
571.9 |
Jan 19 2015 |
24061 |
571.9 |
Jan 12 2015 |
23915 |
571.9 |
Jan 05 2015 |
24243 |
571.9 |
Dec 29 2014 |
24257 |
571.9 |
Dec 22 2014 |
24305 |
571.9 |
Dec 15 2014 |
23950 |
571.9 |
Dec 08 2014 |
24218 |
571.9 |
Dec 01 2014 |
24377 |
571.9 |
Nov 24 2014 |
27485 |
609.45 |
Nov 17 2014 |
27744 |
609.45 |
Nov 10 2014 |
28404 |
614.52 |
Nov 03 2014 |
28358 |
614.52 |
Oct 27 2014 |
28318 |
614.52 |
Oct 20 2014 |
28482 |
614.52 |
Oct 13 2014 |
28404 |
614.52 |
Oct 06 2014 |
28360 |
620.45 |
Sep 29 2014 |
28563 |
620.45 |
Nov 17 2011 |
27936 |
760.76 |
Nov 10 2011 |
28385 |
760.76 |
Nov 04 2011 |
26140 |
654.42 |
Oct 28 2011 |
25982 |
654.27 |
Oct 21 2011 |
26099 |
654.14 |
Oct 14 2011 |
25917 |
654.02 |
Oct 07 2011 |
25425 |
653.9 |
Sep 30 2011 |
25152 |
653.79 |
Sep 27 2011 |
24513 |
653.75 |
Sep 23 2011 |
24455 |
653.69 |
Sep 16 2011 |
21221 |
607.13 |
Sep 09 2011 |
20568 |
606.78 |
Jan 13 2011 |
19931 |
601.06 |
Dec 28 2010 |
20110 |
600.88 |
Dec 14 2010 |
19891 |
600.73 |
Dec 03 2010 |
20089 |
600.62 |
Nov 26 2010 |
20146 |
600.55 |
Nov 19 2010 |
14543 |
514.3 |
Nov 12 2010 |
12281 |
486 |
Nov 04 2010 |
12322 |
486 |
Oct 28 2010 |
11928 |
486 |
Oct 22 2010 |
11819 |
486 |
Oct 14 2010 |
11575 |
486 |
Oct 05 2010 |
10834 |
486 |
Sep 29 2010 |
11070 |
486 |
Sep 24 2010 |
10643 |
486 |