| Dec 09 2021 |
1839 |
332.87 |
| Dec 02 2021 |
1560 |
312.43 |
| Nov 25 2021 |
2623 |
331.15 |
| Nov 18 2021 |
2639 |
331.15 |
| Nov 11 2021 |
2625 |
331.15 |
| Nov 04 2021 |
2593 |
328.14 |
| Oct 28 2021 |
2677 |
328.14 |
| Oct 21 2021 |
2218 |
309.76 |
| Oct 14 2021 |
2228 |
309.76 |
| Oct 07 2021 |
2209 |
309.76 |
| Sep 30 2021 |
1923 |
296.73 |
| Sep 23 2021 |
1940 |
296.73 |
| Sep 16 2021 |
1975 |
296.73 |
| Sep 09 2021 |
2003 |
296.73 |
| Sep 02 2021 |
2020 |
296.73 |
| Aug 26 2021 |
2016 |
296.73 |
| Aug 19 2021 |
2019 |
296.73 |
| Aug 12 2021 |
2027 |
296.73 |
| Aug 05 2021 |
2033 |
296.73 |
| Jul 29 2021 |
2033 |
296.73 |
| Jun 03 2021 |
2224 |
296.73 |
| Dec 11 2020 |
2422 |
332.87 |
| Dec 04 2020 |
2319 |
312.43 |
| Nov 27 2020 |
2638 |
331.15 |
| Nov 20 2020 |
2903 |
331.15 |
| Nov 13 2020 |
3062 |
331.15 |
| Nov 06 2020 |
3159 |
328.14 |
| Oct 30 2020 |
3315 |
328.14 |
| Oct 23 2020 |
2941 |
309.76 |
| Oct 16 2020 |
3120 |
312.2 |
| Oct 09 2020 |
3223 |
312.2 |
| Oct 02 2020 |
2771 |
296.73 |
| Sep 25 2020 |
2807 |
296.73 |
| Sep 18 2020 |
2882 |
296.73 |
| Sep 11 2020 |
2865 |
295.78 |
| Sep 04 2020 |
2897 |
295.78 |
| Aug 28 2020 |
2902 |
295.78 |
| Aug 21 2020 |
2928 |
295.78 |
| Aug 14 2020 |
2936 |
295.78 |
| Aug 07 2020 |
2970 |
295.78 |
| Jul 31 2020 |
2982 |
295.78 |
| Jul 24 2020 |
2982 |
295.78 |
| Jul 17 2020 |
2990 |
295.78 |
| Jul 10 2020 |
3001 |
295.78 |
| Jul 03 2020 |
3007 |
295.78 |
| Jun 26 2020 |
3007 |
295.78 |
| Jun 19 2020 |
3007 |
295.78 |
| Jun 12 2020 |
3009 |
295.78 |
| Jun 05 2020 |
3016 |
295.78 |
| May 29 2020 |
3020 |
295.78 |
| May 22 2020 |
3020 |
295.78 |
| May 15 2020 |
3020 |
295.78 |
| May 08 2020 |
3020 |
295.78 |
| May 01 2020 |
3025 |
295.78 |
| Apr 24 2020 |
3028 |
295.78 |
| Apr 17 2020 |
3028 |
295.78 |
| Apr 10 2020 |
3028 |
295.78 |
| Apr 03 2020 |
3028 |
295.78 |
| Mar 27 2020 |
3028 |
295.78 |
| Mar 20 2020 |
3028 |
295.78 |
| Mar 13 2020 |
3028 |
295.78 |
| Mar 06 2020 |
3028 |
295.78 |
| Feb 28 2020 |
3066 |
296.73 |
| Feb 21 2020 |
3075 |
296.73 |
| Feb 14 2020 |
3078 |
296.73 |
| Feb 07 2020 |
3080 |
296.73 |
| Jan 31 2020 |
3092 |
296.73 |
| Jan 24 2020 |
2891 |
296.73 |
| Jan 17 2020 |
2906 |
296.73 |
| Jan 10 2020 |
3191 |
296.73 |
| Jan 03 2020 |
3185 |
296.73 |
| Dec 27 2019 |
3172 |
296.73 |
| Dec 20 2019 |
3181 |
296.73 |
| Dec 13 2019 |
3368 |
301.51 |
| Dec 06 2019 |
2306 |
278.54 |
| Nov 29 2019 |
2350 |
278.54 |
| Nov 22 2019 |
2388 |
278.54 |
| Nov 15 2019 |
2408 |
278.54 |
| Nov 08 2019 |
1875 |
264.33 |
| Nov 01 2019 |
1886 |
264.33 |
| Oct 25 2019 |
1751 |
261.08 |
| Oct 18 2019 |
1752 |
261.08 |
| Oct 11 2019 |
1787 |
261.08 |
| Oct 04 2019 |
1886 |
262.79 |
| Sep 27 2019 |
1889 |
262.79 |
| Sep 20 2019 |
1879 |
262.79 |
| Sep 13 2019 |
1913 |
262.79 |
| Sep 06 2019 |
1820 |
262.79 |
| Aug 30 2019 |
1842 |
262.79 |
| Aug 23 2019 |
1844 |
262.79 |
| Aug 16 2019 |
1832 |
262.79 |
| Aug 09 2019 |
1832 |
262.79 |
| Aug 02 2019 |
1832 |
262.79 |
| Jul 26 2019 |
1829 |
262.79 |
| Jul 19 2019 |
1833 |
262.79 |
| Jul 12 2019 |
1838 |
262.79 |
| Jul 05 2019 |
1840 |
262.79 |
| Jun 28 2019 |
1839 |
262.79 |
| Jun 21 2019 |
1841 |
262.79 |
| Jun 14 2019 |
1839 |
262.79 |
| Jun 07 2019 |
1840 |
262.79 |
| May 31 2019 |
1841 |
262.79 |
| May 24 2019 |
1841 |
262.79 |
| May 17 2019 |
1845 |
262.79 |
| May 10 2019 |
1845 |
262.79 |
| May 03 2019 |
1848 |
262.79 |
| Apr 26 2019 |
1849 |
262.79 |
| Apr 19 2019 |
1849 |
262.79 |
| Apr 12 2019 |
1850 |
262.79 |
| Apr 05 2019 |
1850 |
262.79 |
| Mar 29 2019 |
1850 |
262.79 |
| Mar 22 2019 |
1849 |
262.79 |
| Mar 15 2019 |
1850 |
262.79 |
| Mar 08 2019 |
1848 |
262.79 |
| Mar 01 2019 |
1849 |
262.79 |
| Feb 22 2019 |
1844 |
262.79 |
| Feb 15 2019 |
1860 |
262.79 |
| Feb 08 2019 |
1859 |
262.79 |
| Feb 01 2019 |
1863 |
262.79 |
| Jan 25 2019 |
1866 |
262.79 |
| Jan 18 2019 |
1712 |
262.79 |
| Jan 11 2019 |
1883 |
262.79 |
| Jan 04 2019 |
1907 |
262.79 |
| Dec 28 2018 |
1910 |
262.79 |
| Dec 21 2018 |
1892 |
262.79 |
| Dec 14 2018 |
2645 |
285.69 |
| Dec 07 2018 |
2948 |
292.63 |
| Nov 30 2018 |
2982 |
292.63 |
| Nov 23 2018 |
2996 |
292.96 |
| Nov 16 2018 |
3015 |
292.96 |
| Nov 09 2018 |
2954 |
292.96 |
| Nov 02 2018 |
3179 |
297.71 |
| Oct 26 2018 |
3329 |
304.06 |
| Oct 19 2018 |
3401 |
305.21 |
| Oct 12 2018 |
3427 |
305.21 |
| Oct 05 2018 |
3490 |
309.44 |
| Sep 28 2018 |
3598 |
311.15 |
| Sep 21 2018 |
4151 |
323.37 |
| Sep 14 2018 |
4106 |
323.37 |
| Sep 07 2018 |
4043 |
321.83 |
| Aug 31 2018 |
4017 |
321.83 |
| Aug 24 2018 |
4014 |
321.83 |
| Aug 17 2018 |
4021 |
321.83 |
| Aug 10 2018 |
4025 |
321.83 |
| Aug 03 2018 |
4033 |
321.83 |
| Jul 27 2018 |
4039 |
321.83 |
| Jul 20 2018 |
4042 |
321.83 |
| Jul 13 2018 |
4039 |
321.83 |
| Jul 06 2018 |
4041 |
321.83 |
| Jun 29 2018 |
4073 |
321.83 |
| Jun 22 2018 |
4073 |
321.83 |
| Jun 15 2018 |
4076 |
321.83 |
| Jun 08 2018 |
4085 |
321.83 |
| Jun 01 2018 |
4082 |
321.83 |
| May 25 2018 |
4098 |
321.83 |
| May 18 2018 |
4096 |
321.83 |
| May 11 2018 |
4105 |
321.83 |
| May 04 2018 |
4142 |
321.83 |
| Apr 27 2018 |
4140 |
321.83 |
| Apr 20 2018 |
4156 |
321.83 |
| Apr 13 2018 |
4155 |
321.83 |
| Apr 06 2018 |
4155 |
321.83 |
| Mar 30 2018 |
4155 |
321.83 |
| Mar 23 2018 |
4155 |
321.83 |
| Mar 16 2018 |
4150 |
321.83 |
| Mar 09 2018 |
4150 |
321.83 |
| Mar 02 2018 |
4150 |
321.83 |
| Feb 23 2018 |
4147 |
321.83 |
| Feb 16 2018 |
4151 |
321.83 |
| Feb 09 2018 |
4147 |
321.83 |
| Feb 02 2018 |
4162 |
321.83 |
| Jan 26 2018 |
4181 |
321.83 |
| Jan 19 2018 |
4181 |
321.83 |
| Jan 12 2018 |
3976 |
322.14 |
| Jan 05 2018 |
3663 |
311.78 |
| Dec 29 2017 |
3666 |
311.78 |
| Dec 22 2017 |
3669 |
311.78 |
| Dec 15 2017 |
3652 |
311.78 |
| Dec 08 2017 |
4052 |
317.59 |
| Dec 01 2017 |
4083 |
317.59 |
| Nov 24 2017 |
3665 |
308.22 |
| Nov 17 2017 |
3628 |
308.22 |
| Nov 10 2017 |
3881 |
312.85 |
| Nov 03 2017 |
3847 |
312.61 |
| Oct 27 2017 |
4341 |
325.21 |
| Oct 20 2017 |
4370 |
325.6 |
| Oct 13 2017 |
4418 |
328.53 |
| Oct 06 2017 |
4301 |
327.73 |
| Sep 29 2017 |
4304 |
327.73 |
| Sep 22 2017 |
4983 |
340.8 |
| Sep 15 2017 |
5013 |
340.8 |
| Sep 08 2017 |
5162 |
343.86 |
| Sep 01 2017 |
5195 |
343.86 |
| Aug 25 2017 |
5211 |
343.86 |
| Aug 18 2017 |
5215 |
343.86 |
| Aug 11 2017 |
5196 |
343.86 |
| Aug 04 2017 |
5206 |
343.86 |
| Jul 28 2017 |
5203 |
343.86 |
| Jul 21 2017 |
5212 |
343.86 |
| Jul 14 2017 |
5212 |
343.86 |
| Jul 07 2017 |
5211 |
343.86 |
| Jun 30 2017 |
5217 |
343.86 |
| Jun 23 2017 |
5216 |
343.86 |
| Jun 16 2017 |
5218 |
343.86 |
| Jun 09 2017 |
5208 |
343.86 |
| Jun 02 2017 |
5203 |
343.86 |
| May 26 2017 |
5122 |
343.86 |
| May 19 2017 |
5142 |
343.86 |
| May 12 2017 |
5118 |
343.86 |
| May 05 2017 |
5114 |
343.86 |
| Apr 28 2017 |
5109 |
343.86 |
| Apr 21 2017 |
5095 |
343.86 |
| Apr 14 2017 |
5103 |
343.86 |
| Apr 07 2017 |
5103 |
343.86 |
| Mar 31 2017 |
5103 |
343.86 |
| Mar 24 2017 |
5103 |
343.86 |
| Mar 17 2017 |
5096 |
343.86 |
| Mar 10 2017 |
5104 |
343.86 |
| Mar 03 2017 |
5104 |
343.86 |
| Feb 24 2017 |
5110 |
343.86 |
| Feb 17 2017 |
5117 |
343.86 |
| Feb 10 2017 |
5127 |
343.86 |
| Feb 03 2017 |
5123 |
343.86 |
| Jan 27 2017 |
5131 |
343.86 |
| Jan 20 2017 |
5148 |
343.86 |
| Jan 13 2017 |
5153 |
343.86 |
| Jan 06 2017 |
4756 |
334.99 |
| Dec 30 2016 |
4795 |
334.99 |
| Dec 23 2016 |
4797 |
334.99 |
| Dec 16 2016 |
4796 |
334.99 |
| Dec 09 2016 |
4788 |
334.99 |
| Dec 02 2016 |
4861 |
335.56 |
| Nov 25 2016 |
4842 |
335.56 |
| Nov 18 2016 |
5055 |
339.53 |
| Nov 11 2016 |
5127 |
339.53 |
| Nov 04 2016 |
5401 |
345.1 |
| Oct 28 2016 |
5254 |
343 |
| Oct 21 2016 |
5199 |
341.42 |
| Oct 14 2016 |
5099 |
341.42 |
| Oct 07 2016 |
5140 |
341.42 |
| Sep 30 2016 |
5069 |
341.42 |
| Sep 23 2016 |
4979 |
341.42 |
| Sep 16 2016 |
5217 |
348.03 |
| Sep 09 2016 |
4695 |
338.31 |
| Sep 02 2016 |
4668 |
338.31 |
| Aug 26 2016 |
4673 |
338.31 |
| Aug 19 2016 |
4535 |
338.31 |
| Aug 12 2016 |
4526 |
338.31 |
| Aug 05 2016 |
4539 |
338.31 |
| Jul 29 2016 |
4539 |
338.31 |
| Jul 22 2016 |
4528 |
338.31 |
| Jun 28 2016 |
4529 |
338.31 |
| Jun 21 2016 |
4539 |
338.31 |
| Jun 14 2016 |
4539 |
338.31 |
| Jun 07 2016 |
4539 |
338.31 |
| May 31 2016 |
4539 |
338.31 |
| May 24 2016 |
4539 |
338.31 |
| May 17 2016 |
4536 |
338.31 |
| May 10 2016 |
4536 |
338.31 |
| May 03 2016 |
4536 |
338.31 |
| Apr 26 2016 |
4536 |
338.31 |
| Apr 19 2016 |
4532 |
338.31 |
| Apr 12 2016 |
4541 |
338.31 |
| Apr 05 2016 |
4541 |
338.31 |
| Mar 29 2016 |
4541 |
338.31 |
| Mar 22 2016 |
4539 |
338.31 |
| Mar 15 2016 |
4538 |
338.31 |
| Mar 08 2016 |
4542 |
338.31 |
| Mar 01 2016 |
4538 |
338.31 |
| Feb 23 2016 |
4533 |
338.31 |
| Feb 16 2016 |
4513 |
338.31 |
| Feb 09 2016 |
4513 |
338.31 |
| Feb 02 2016 |
4474 |
338.31 |
| Jan 26 2016 |
4483 |
338.31 |
| Jan 19 2016 |
4487 |
338.31 |
| Jan 12 2016 |
4228 |
338.31 |
| Jan 05 2016 |
4596 |
341.64 |
| Dec 29 2015 |
4595 |
341.64 |
| Dec 22 2015 |
4532 |
341.64 |
| Dec 15 2015 |
4475 |
341.64 |
| Dec 08 2015 |
4552 |
341.64 |
| Dec 01 2015 |
5104 |
351.98 |
| Nov 24 2015 |
4999 |
350.47 |
| Nov 17 2015 |
4770 |
350.47 |
| Nov 10 2015 |
4732 |
350.51 |
| Nov 03 2015 |
5331 |
359.07 |
| Oct 27 2015 |
5326 |
359.07 |
| Oct 20 2015 |
5680 |
365.81 |
| Oct 13 2015 |
5924 |
372.72 |
| Oct 06 2015 |
5959 |
372.72 |
| Sep 29 2015 |
5788 |
369.37 |
| Sep 22 2015 |
9071 |
369.37 |
| Sep 15 2015 |
13847 |
379.62 |
| Sep 14 2015 |
6656 |
384.03 |
| Sep 07 2015 |
7511 |
395.59 |
| Aug 31 2015 |
7485 |
395.59 |
| Aug 24 2015 |
7452 |
395.59 |
| Aug 17 2015 |
7461 |
395.59 |
| Aug 10 2015 |
7464 |
395.59 |
| Aug 03 2015 |
7464 |
395.59 |
| Jul 27 2015 |
7464 |
395.59 |
| Jul 20 2015 |
7464 |
395.59 |
| Jul 13 2015 |
7464 |
395.59 |
| Jul 06 2015 |
7464 |
395.59 |
| Jun 29 2015 |
7464 |
395.59 |
| Jun 22 2015 |
7464 |
395.59 |
| Jun 15 2015 |
7464 |
395.59 |
| Jun 08 2015 |
7532 |
395.59 |
| Jun 01 2015 |
7532 |
395.59 |
| May 25 2015 |
7532 |
395.59 |
| May 18 2015 |
7532 |
395.59 |
| May 11 2015 |
7532 |
395.59 |
| May 04 2015 |
7532 |
395.59 |
| Apr 27 2015 |
7524 |
395.59 |
| Apr 20 2015 |
7517 |
395.59 |
| Apr 13 2015 |
7516 |
395.59 |
| Apr 06 2015 |
7525 |
395.59 |
| Mar 30 2015 |
7525 |
395.59 |
| Mar 23 2015 |
7536 |
395.59 |
| Mar 16 2015 |
7530 |
395.59 |
| Mar 09 2015 |
7529 |
395.59 |
| Mar 02 2015 |
7517 |
395.59 |
| Feb 23 2015 |
7450 |
395.59 |
| Feb 16 2015 |
7447 |
395.59 |
| Feb 09 2015 |
7457 |
395.59 |
| Feb 02 2015 |
7461 |
395.59 |
| Jan 26 2015 |
7461 |
395.59 |
| Jan 19 2015 |
7446 |
395.59 |
| Jan 12 2015 |
7571 |
398.77 |
| Jan 05 2015 |
7788 |
398.77 |
| Dec 29 2014 |
7783 |
398.77 |
| Dec 22 2014 |
7817 |
398.77 |
| Dec 15 2014 |
8132 |
404.17 |
| Dec 08 2014 |
8789 |
411.62 |
| Dec 01 2014 |
8818 |
411.62 |
| Nov 24 2014 |
8950 |
413.2 |
| Nov 17 2014 |
9009 |
413.2 |
| Nov 10 2014 |
9151 |
414.17 |
| Nov 03 2014 |
10169 |
426.53 |
| Oct 27 2014 |
9983 |
424.23 |
| Oct 20 2014 |
10411 |
426.98 |
| Oct 13 2014 |
10304 |
426.98 |
| Oct 06 2014 |
9957 |
424.07 |
| Sep 29 2014 |
10729 |
431.15 |
| Sep 22 2014 |
10754 |
431.15 |
| Sep 15 2014 |
11379 |
437.95 |
| Sep 08 2014 |
11352 |
437.95 |
| Sep 01 2014 |
11418 |
437.95 |
| Aug 25 2014 |
11434 |
437.95 |
| Aug 18 2014 |
11436 |
437.95 |
| Aug 11 2014 |
11436 |
437.95 |
| Aug 04 2014 |
11436 |
437.95 |
| Jul 28 2014 |
11436 |
437.95 |
| Jul 21 2014 |
11455 |
437.95 |
| Jul 14 2014 |
11455 |
437.95 |
| Jul 07 2014 |
11455 |
437.95 |
| Jun 30 2014 |
11455 |
437.95 |
| Jun 23 2014 |
11455 |
437.95 |
| Jun 16 2014 |
11455 |
437.95 |
| Jun 09 2014 |
11455 |
437.95 |
| Jun 02 2014 |
11455 |
437.95 |
| May 26 2014 |
11455 |
437.95 |
| May 19 2014 |
11455 |
437.95 |
| May 12 2014 |
11457 |
437.95 |
| May 05 2014 |
11457 |
437.95 |
| Apr 28 2014 |
11458 |
437.95 |
| Apr 21 2014 |
11458 |
437.95 |
| Apr 14 2014 |
11476 |
437.95 |
| Apr 07 2014 |
11476 |
437.95 |
| Mar 31 2014 |
11477 |
437.95 |
| Mar 24 2014 |
11477 |
437.95 |
| Mar 17 2014 |
11477 |
437.95 |
| Mar 10 2014 |
11477 |
437.95 |
| Mar 03 2014 |
11477 |
437.95 |
| Feb 24 2014 |
11472 |
437.95 |
| Feb 17 2014 |
11484 |
437.95 |
| Feb 10 2014 |
11482 |
437.95 |
| Feb 03 2014 |
11465 |
437.95 |
| Jan 27 2014 |
11527 |
437.95 |
| Jan 20 2014 |
11476 |
437.95 |
| Jan 13 2014 |
11988 |
445.12 |
| Jan 06 2014 |
11620 |
441.87 |
| Dec 30 2013 |
11729 |
441.87 |
| Dec 23 2013 |
11529 |
441.87 |
| Dec 16 2013 |
11751 |
445.61 |
| Dec 09 2013 |
11928 |
446.87 |
| Dec 02 2013 |
12101 |
446.87 |
| Nov 25 2013 |
12730 |
451.18 |
| Nov 18 2013 |
12849 |
451.18 |
| Nov 11 2013 |
12592 |
449.18 |
| Nov 04 2013 |
13173 |
455.81 |
| Oct 28 2013 |
12847 |
453.46 |
| Oct 21 2013 |
12623 |
454.03 |
| Oct 14 2013 |
12715 |
455.51 |
| Oct 07 2013 |
12534 |
453.94 |
| Sep 30 2013 |
12785 |
456.52 |
| Sep 23 2013 |
12746 |
456.52 |
| Sep 16 2013 |
13675 |
465.76 |
| Sep 09 2013 |
13960 |
468.7 |
| Sep 02 2013 |
14045 |
468.7 |
| Aug 26 2013 |
14005 |
468.7 |
| Aug 19 2013 |
14019 |
468.7 |
| Aug 12 2013 |
14019 |
468.7 |
| Aug 05 2013 |
14021 |
468.7 |
| Jul 29 2013 |
14022 |
468.7 |
| Jul 22 2013 |
14061 |
468.7 |
| Jul 15 2013 |
14061 |
468.7 |
| Jul 08 2013 |
14061 |
468.7 |
| Jul 01 2013 |
14061 |
468.7 |
| Jun 24 2013 |
14062 |
468.7 |
| Jun 17 2013 |
14062 |
468.7 |
| Jun 10 2013 |
14062 |
468.7 |
| Jun 03 2013 |
14062 |
468.7 |
| May 27 2013 |
14062 |
468.7 |
| May 20 2013 |
14062 |
468.7 |
| May 13 2013 |
14062 |
468.7 |
| May 06 2013 |
14062 |
468.7 |
| Apr 29 2013 |
14062 |
468.7 |
| Apr 22 2013 |
14022 |
468.7 |
| Apr 15 2013 |
14029 |
468.7 |
| Apr 08 2013 |
14029 |
468.7 |
| Apr 01 2013 |
14030 |
468.7 |
| Mar 25 2013 |
14021 |
468.7 |
| Mar 18 2013 |
14021 |
468.7 |
| Mar 11 2013 |
14021 |
468.7 |
| Mar 04 2013 |
14021 |
468.7 |
| Feb 25 2013 |
14021 |
468.7 |
| Feb 18 2013 |
14030 |
468.7 |
| Feb 11 2013 |
14039 |
468.7 |
| Feb 04 2013 |
14007 |
468.7 |
| Jan 28 2013 |
14049 |
468.7 |
| Jan 21 2013 |
14071 |
468.7 |
| Jan 14 2013 |
14157 |
468.7 |
| Jan 07 2013 |
14640 |
474.47 |
| Dec 31 2012 |
14642 |
474.47 |
| Dec 24 2012 |
14641 |
474.47 |
| Dec 17 2012 |
15501 |
483.05 |
| Dec 10 2012 |
14972 |
479.14 |
| Dec 03 2012 |
15776 |
485.52 |
| Nov 26 2012 |
15673 |
485.52 |
| Nov 19 2012 |
15248 |
480.47 |
| Nov 12 2012 |
15339 |
480.47 |
| Nov 05 2012 |
15531 |
482.67 |
| Oct 29 2012 |
16459 |
490.77 |
| Oct 22 2012 |
16804 |
494.45 |
| Oct 15 2012 |
17349 |
502.94 |
| Oct 02 2012 |
16980 |
505.18 |
| Sep 26 2012 |
17929 |
517.49 |
| Sep 20 2012 |
17752 |
517.49 |
| Sep 13 2012 |
17510 |
517.49 |
| Jan 19 2012 |
18259 |
537.3 |
| Dec 29 2011 |
18130 |
537.3 |
| Dec 13 2011 |
18252 |
541.58 |
| Dec 09 2011 |
18288 |
541.59 |
| Dec 01 2011 |
18402 |
543.32 |
| Nov 25 2011 |
18643 |
543.32 |
| Nov 17 2011 |
18612 |
543.33 |
| Nov 10 2011 |
18921 |
543.33 |
| Nov 04 2011 |
20589 |
566.55 |
| Oct 28 2011 |
20475 |
566.63 |
| Oct 21 2011 |
21177 |
574.26 |
| Oct 14 2011 |
21322 |
578.87 |
| Oct 07 2011 |
21811 |
591.73 |
| Sep 30 2011 |
22180 |
600.16 |
| Sep 27 2011 |
21622 |
600.29 |
| Sep 23 2011 |
21556 |
600.47 |
| Sep 16 2011 |
22798 |
635.71 |
| Sep 09 2011 |
22578 |
646.02 |
| Jan 13 2011 |
22268 |
646.59 |
| Dec 28 2010 |
22460 |
646.61 |
| Dec 14 2010 |
22222 |
646.62 |
| Dec 03 2010 |
22089 |
637.58 |
| Nov 26 2010 |
22138 |
637.58 |
| Nov 19 2010 |
22063 |
637.59 |
| Nov 12 2010 |
21792 |
639.82 |
| Nov 04 2010 |
22099 |
639.82 |
| Oct 28 2010 |
21523 |
639.82 |
| Oct 22 2010 |
21360 |
639.82 |
| Oct 14 2010 |
21076 |
639.82 |
| Oct 05 2010 |
20323 |
662.88 |
| Sep 29 2010 |
20886 |
662.88 |
| Sep 24 2010 |
19983 |
662.88 |
