| Jun 19 2024 |
6083 |
508.18 |
| Jun 14 2024 |
6101 |
508.18 |
| Jun 07 2024 |
6101 |
508.18 |
| May 31 2024 |
6133 |
508.18 |
| May 24 2024 |
6133 |
508.18 |
| May 17 2024 |
6184 |
508.18 |
| May 10 2024 |
6184 |
508.18 |
| May 03 2024 |
6185 |
508.18 |
| Apr 25 2024 |
6197 |
508.18 |
| Apr 18 2024 |
6197 |
508.18 |
| Apr 11 2024 |
6210 |
508.18 |
| Apr 04 2024 |
6210 |
508.18 |
| Mar 28 2024 |
6210 |
508.18 |
| Mar 21 2024 |
6210 |
508.18 |
| Mar 14 2024 |
6210 |
508.18 |
| Mar 07 2024 |
6210 |
508.18 |
| Feb 29 2024 |
6210 |
508.18 |
| Feb 22 2024 |
6213 |
508.18 |
| Feb 15 2024 |
6218 |
508.18 |
| Feb 08 2024 |
6222 |
508.18 |
| Feb 01 2024 |
6226 |
508.18 |
| Jan 25 2024 |
6220 |
508.18 |
| Jan 18 2024 |
6249 |
508.18 |
| Jan 11 2024 |
6351 |
508.18 |
| Jan 04 2024 |
6371 |
508.18 |
| Dec 28 2023 |
6364 |
508.18 |
| Dec 21 2023 |
6357 |
508.18 |
| Dec 14 2023 |
6397 |
508.18 |
| Dec 07 2023 |
6435 |
508.18 |
| Nov 30 2023 |
6612 |
508.18 |
| Nov 23 2023 |
6625 |
508.18 |
| Dec 22 2022 |
9846 |
564.33 |
| Dec 15 2022 |
9759 |
564.33 |
| Dec 08 2022 |
9783 |
564.33 |
| Dec 01 2022 |
9683 |
564.33 |
| Nov 24 2022 |
9680 |
564.33 |
| Nov 17 2022 |
9553 |
564.33 |
| Nov 10 2022 |
9525 |
564.33 |
| Nov 03 2022 |
9336 |
564.33 |
| Oct 27 2022 |
8997 |
564.33 |
| Oct 20 2022 |
8994 |
564.33 |
| Oct 13 2022 |
8921 |
564.33 |
| Oct 06 2022 |
8514 |
564.33 |
| Sep 29 2022 |
8246 |
564.33 |
| Sep 22 2022 |
8155 |
564.33 |
| Sep 15 2022 |
8010 |
564.33 |
| Sep 08 2022 |
7823 |
564.33 |
| Sep 01 2022 |
7806 |
564.33 |
| Aug 25 2022 |
7767 |
564.33 |
| Aug 18 2022 |
7763 |
564.33 |
| Aug 11 2022 |
7763 |
564.33 |
| Aug 04 2022 |
7737 |
564.33 |
| Jul 28 2022 |
7737 |
564.33 |
| Jul 21 2022 |
7737 |
564.33 |
| Jul 14 2022 |
7737 |
564.33 |
| Jul 07 2022 |
7737 |
564.33 |
| Jun 30 2022 |
7737 |
564.33 |
| Jun 23 2022 |
7746 |
564.33 |
| Jun 16 2022 |
7746 |
564.33 |
| Jun 09 2022 |
7750 |
564.33 |
| Jun 02 2022 |
7750 |
564.33 |
| May 26 2022 |
7745 |
564.33 |
| May 19 2022 |
7745 |
564.33 |
| May 12 2022 |
7745 |
564.33 |
| May 05 2022 |
7745 |
564.33 |
| Apr 28 2022 |
7746 |
564.33 |
| Apr 21 2022 |
7746 |
564.33 |
| Apr 14 2022 |
7746 |
564.33 |
| Apr 07 2022 |
7746 |
564.33 |
| Mar 31 2022 |
7746 |
564.33 |
| Mar 24 2022 |
7747 |
564.33 |
| Mar 17 2022 |
7726 |
564.33 |
| Mar 10 2022 |
7726 |
564.33 |
| Mar 03 2022 |
7726 |
564.33 |
| Feb 24 2022 |
7715 |
564.33 |
| Feb 17 2022 |
7732 |
564.33 |
| Feb 10 2022 |
7737 |
564.33 |
| Feb 03 2022 |
7738 |
564.33 |
| Jan 27 2022 |
7740 |
564.33 |
| Jan 20 2022 |
7616 |
564.33 |
| Jan 13 2022 |
7626 |
564.33 |
| Jan 06 2022 |
8097 |
564.33 |
| Dec 30 2021 |
8097 |
564.33 |
| Dec 23 2021 |
8109 |
564.33 |
| Dec 16 2021 |
8304 |
564.33 |
| Dec 09 2021 |
8593 |
564.33 |
| Dec 02 2021 |
8861 |
564.33 |
| Nov 25 2021 |
9016 |
564.33 |
| Nov 18 2021 |
9477 |
564.33 |
| Nov 11 2021 |
9821 |
564.33 |
| Nov 04 2021 |
9820 |
564.33 |
| Oct 28 2021 |
9985 |
564.33 |
| Oct 21 2021 |
10214 |
564.33 |
| Oct 14 2021 |
10388 |
564.33 |
| Oct 07 2021 |
8820 |
532.56 |
| Sep 30 2021 |
7603 |
500.79 |
| Sep 23 2021 |
7329 |
500.79 |
| Sep 16 2021 |
7192 |
500.79 |
| Sep 09 2021 |
7097 |
500.79 |
| Sep 02 2021 |
6380 |
481.35 |
| Aug 26 2021 |
6293 |
481.35 |
| Aug 19 2021 |
6300 |
481.35 |
| Aug 12 2021 |
6291 |
481.35 |
| Aug 05 2021 |
6376 |
481.35 |
| Jul 29 2021 |
6420 |
481.35 |
| Jun 03 2021 |
6516 |
481.35 |
| Oct 09 2020 |
14965 |
500.79 |
| Oct 02 2020 |
15507 |
500.79 |
| Sep 25 2020 |
15890 |
500.79 |
| Sep 18 2020 |
16335 |
500.79 |
| Sep 11 2020 |
16656 |
500.79 |
| Sep 04 2020 |
15324 |
481.35 |
| Aug 28 2020 |
15445 |
481.35 |
| Aug 21 2020 |
15498 |
481.35 |
| Aug 14 2020 |
15517 |
481.35 |
| Aug 07 2020 |
15645 |
481.35 |
| Jul 31 2020 |
15709 |
481.35 |
| Jul 24 2020 |
15709 |
481.35 |
| Jul 17 2020 |
15737 |
481.35 |
| Jul 10 2020 |
15771 |
481.35 |
| Jul 03 2020 |
15835 |
481.35 |
| Jun 26 2020 |
15835 |
481.35 |
| Jun 19 2020 |
15835 |
481.35 |
| Jun 12 2020 |
15844 |
481.35 |
| Jun 05 2020 |
15869 |
481.35 |
| May 29 2020 |
15896 |
481.35 |
| May 22 2020 |
15944 |
481.35 |
| May 15 2020 |
15944 |
481.35 |
| May 08 2020 |
15950 |
481.35 |
| May 01 2020 |
15958 |
481.35 |
| Apr 24 2020 |
16008 |
481.35 |
| Apr 17 2020 |
16009 |
481.35 |
| Apr 10 2020 |
16009 |
481.35 |
| Apr 03 2020 |
16009 |
481.35 |
| Mar 27 2020 |
16009 |
481.35 |
| Mar 20 2020 |
16019 |
481.35 |
| Mar 13 2020 |
16019 |
481.35 |
| Mar 06 2020 |
16019 |
481.35 |
| Feb 28 2020 |
15993 |
481.35 |
| Feb 21 2020 |
16057 |
481.35 |
| Feb 14 2020 |
16065 |
481.35 |
| Feb 07 2020 |
16087 |
481.35 |
| Jan 31 2020 |
16107 |
481.35 |
| Jan 24 2020 |
15737 |
481.35 |
| Jan 17 2020 |
15774 |
481.35 |
| Jan 10 2020 |
16441 |
481.35 |
| Jan 03 2020 |
16329 |
481.35 |
| Dec 27 2019 |
16340 |
481.35 |
| Dec 20 2019 |
16368 |
481.35 |
| Dec 13 2019 |
16430 |
481.35 |
| Dec 06 2019 |
15762 |
475.53 |
| Nov 29 2019 |
16123 |
475.53 |
| Nov 22 2019 |
18013 |
494.78 |
| Nov 15 2019 |
19012 |
503.88 |
| Nov 08 2019 |
19267 |
503.88 |
| Nov 01 2019 |
19365 |
503.88 |
| Oct 25 2019 |
19388 |
503.88 |
| Oct 18 2019 |
19089 |
504.91 |
| Oct 11 2019 |
20507 |
517.21 |
| Oct 04 2019 |
20573 |
517.21 |
| Sep 27 2019 |
20527 |
517.21 |
| Sep 20 2019 |
20234 |
517.21 |
| Sep 13 2019 |
20187 |
517.21 |
| Sep 06 2019 |
20194 |
522.16 |
| Aug 30 2019 |
20284 |
522.16 |
| Aug 23 2019 |
20310 |
522.16 |
| Aug 16 2019 |
20133 |
522.16 |
| Aug 09 2019 |
20133 |
522.16 |
| Aug 02 2019 |
20144 |
522.16 |
| Jul 26 2019 |
20157 |
522.16 |
| Jul 19 2019 |
20174 |
522.16 |
| Jul 12 2019 |
20216 |
522.16 |
| Jul 05 2019 |
20228 |
522.16 |
| Jun 28 2019 |
20275 |
522.16 |
| Jun 21 2019 |
20303 |
522.16 |
| Jun 14 2019 |
20300 |
522.16 |
| Jun 07 2019 |
20279 |
522.16 |
| May 31 2019 |
20313 |
522.16 |
| May 24 2019 |
20322 |
522.16 |
| May 17 2019 |
20359 |
522.16 |
| May 10 2019 |
20350 |
522.16 |
| May 03 2019 |
20365 |
522.16 |
| Apr 26 2019 |
20363 |
522.16 |
| Apr 19 2019 |
20362 |
522.16 |
| Apr 12 2019 |
20368 |
522.16 |
| Apr 05 2019 |
20368 |
522.16 |
| Mar 29 2019 |
20369 |
522.16 |
| Mar 22 2019 |
20354 |
522.16 |
| Mar 15 2019 |
20359 |
522.16 |
| Mar 08 2019 |
20279 |
522.16 |
| Mar 01 2019 |
20282 |
522.16 |
| Feb 22 2019 |
20274 |
522.16 |
| Feb 15 2019 |
20282 |
522.16 |
| Feb 08 2019 |
20251 |
522.16 |
| Feb 01 2019 |
20279 |
522.16 |
| Jan 25 2019 |
20291 |
522.16 |
| Jan 18 2019 |
19799 |
522.16 |
| Jan 11 2019 |
20462 |
522.16 |
| Jan 04 2019 |
20585 |
522.16 |
| Dec 28 2018 |
20542 |
522.16 |
| Dec 21 2018 |
20413 |
522.16 |
| Dec 14 2018 |
20551 |
522.16 |
| Dec 07 2018 |
20744 |
522.16 |
| Nov 30 2018 |
21021 |
522.16 |
| Nov 23 2018 |
20409 |
512.05 |
| Nov 16 2018 |
19232 |
495.19 |
| Nov 09 2018 |
19335 |
495.19 |
| Nov 02 2018 |
19228 |
493.17 |
| Oct 26 2018 |
18117 |
484.49 |
| Oct 19 2018 |
18159 |
484.49 |
| Oct 12 2018 |
15765 |
463.19 |
| Oct 05 2018 |
15468 |
463.19 |
| Sep 28 2018 |
15523 |
463.19 |
| Sep 21 2018 |
14430 |
453.27 |
| Sep 14 2018 |
14363 |
454.35 |
| Sep 07 2018 |
13609 |
448.14 |
| Aug 31 2018 |
13507 |
448.14 |
| Aug 24 2018 |
13464 |
448.14 |
| Aug 17 2018 |
13448 |
448.14 |
| Aug 10 2018 |
13457 |
448.14 |
| Aug 03 2018 |
13481 |
448.14 |
| Jul 27 2018 |
13494 |
448.14 |
| Jul 20 2018 |
13509 |
448.14 |
| Jul 13 2018 |
13504 |
448.14 |
| Jul 06 2018 |
13480 |
448.14 |
| Jun 29 2018 |
13537 |
448.14 |
| Jun 22 2018 |
13537 |
448.14 |
| Jun 15 2018 |
13558 |
448.14 |
| Jun 08 2018 |
13579 |
448.14 |
| Jun 01 2018 |
13568 |
448.14 |
| May 25 2018 |
13581 |
448.14 |
| May 18 2018 |
13554 |
448.14 |
| May 11 2018 |
13579 |
448.14 |
| May 04 2018 |
13639 |
448.14 |
| Apr 27 2018 |
13633 |
448.14 |
| Apr 20 2018 |
13673 |
448.14 |
| Apr 13 2018 |
13670 |
448.14 |
| Apr 06 2018 |
13670 |
448.14 |
| Mar 30 2018 |
13668 |
448.14 |
| Mar 23 2018 |
13668 |
448.14 |
| Mar 16 2018 |
13662 |
448.14 |
| Mar 09 2018 |
13662 |
448.14 |
| Mar 02 2018 |
13666 |
448.14 |
| Feb 23 2018 |
13661 |
448.14 |
| Feb 16 2018 |
13673 |
448.14 |
| Feb 09 2018 |
13670 |
448.14 |
| Feb 02 2018 |
13692 |
448.14 |
| Jan 26 2018 |
13723 |
448.14 |
| Jan 19 2018 |
13682 |
448.14 |
| Jan 12 2018 |
13302 |
448.14 |
| Jan 05 2018 |
13557 |
448.14 |
| Dec 29 2017 |
13590 |
448.14 |
| Dec 22 2017 |
13575 |
448.14 |
| Dec 15 2017 |
13554 |
448.14 |
| Dec 08 2017 |
13834 |
448.14 |
| Dec 01 2017 |
13964 |
448.14 |
| Nov 24 2017 |
13979 |
448.14 |
| Nov 17 2017 |
15021 |
457.21 |
| Nov 10 2017 |
14693 |
450.13 |
| Nov 03 2017 |
15919 |
461.39 |
| Oct 27 2017 |
15385 |
457 |
| Oct 20 2017 |
15368 |
457 |
| Oct 13 2017 |
16288 |
467.09 |
| Oct 06 2017 |
16152 |
467.09 |
| Sep 29 2017 |
16039 |
465.88 |
| Sep 22 2017 |
15624 |
462.9 |
| Sep 15 2017 |
15670 |
462.9 |
| Sep 08 2017 |
15487 |
462.54 |
| Sep 01 2017 |
15495 |
462.54 |
| Aug 25 2017 |
15517 |
462.54 |
| Aug 18 2017 |
15553 |
462.54 |
| Aug 11 2017 |
15476 |
462.54 |
| Aug 04 2017 |
15500 |
462.54 |
| Jul 28 2017 |
15498 |
462.54 |
| Jul 21 2017 |
15519 |
462.54 |
| Jul 14 2017 |
15528 |
462.54 |
| Jul 07 2017 |
15521 |
462.54 |
| Jun 30 2017 |
15530 |
462.54 |
| Jun 23 2017 |
15530 |
462.54 |
| Jun 16 2017 |
15529 |
462.54 |
| Jun 09 2017 |
15503 |
462.54 |
| Jun 02 2017 |
15505 |
462.54 |
| May 26 2017 |
15354 |
462.54 |
| May 19 2017 |
15370 |
462.54 |
| May 12 2017 |
15317 |
462.54 |
| May 05 2017 |
15273 |
462.54 |
| Apr 28 2017 |
15245 |
462.54 |
| Apr 21 2017 |
15219 |
462.54 |
| Apr 14 2017 |
15238 |
462.54 |
| Apr 07 2017 |
15239 |
462.54 |
| Mar 31 2017 |
15239 |
462.54 |
| Mar 24 2017 |
15240 |
462.54 |
| Mar 17 2017 |
15231 |
462.54 |
| Mar 10 2017 |
15248 |
462.54 |
| Mar 03 2017 |
15248 |
462.54 |
| Feb 24 2017 |
15252 |
462.54 |
| Feb 17 2017 |
15265 |
462.54 |
| Feb 10 2017 |
15284 |
462.54 |
| Feb 03 2017 |
15274 |
462.54 |
| Jan 27 2017 |
15281 |
462.54 |
| Jan 20 2017 |
15304 |
462.54 |
| Jan 13 2017 |
15322 |
462.54 |
| Jan 06 2017 |
15541 |
462.54 |
| Dec 30 2016 |
15618 |
462.54 |
| Dec 23 2016 |
15619 |
462.54 |
| Dec 16 2016 |
15653 |
462.54 |
| Dec 09 2016 |
15708 |
462.54 |
| Dec 02 2016 |
16048 |
462.54 |
| Nov 25 2016 |
15986 |
462.54 |
| Nov 18 2016 |
18086 |
479.65 |
| Nov 11 2016 |
18342 |
479.65 |
| Nov 04 2016 |
18343 |
479.65 |
| Oct 28 2016 |
19330 |
488.74 |
| Oct 21 2016 |
19435 |
488.74 |
| Oct 14 2016 |
18214 |
478.93 |
| Oct 07 2016 |
18131 |
478.93 |
| Sep 30 2016 |
17748 |
475.67 |
| Sep 23 2016 |
21035 |
508.85 |
| Sep 16 2016 |
20667 |
508.85 |
| Sep 09 2016 |
21852 |
522.5 |
| Sep 02 2016 |
21773 |
522.5 |
| Aug 26 2016 |
21800 |
522.5 |
| Aug 19 2016 |
21379 |
522.5 |
| Aug 12 2016 |
21363 |
522.5 |
| Aug 05 2016 |
21384 |
522.5 |
| Jul 29 2016 |
21386 |
522.5 |
| Jul 22 2016 |
21357 |
522.5 |
| Jun 28 2016 |
21359 |
522.5 |
| Jun 21 2016 |
21422 |
522.5 |
| Jun 14 2016 |
21422 |
522.5 |
| Jun 07 2016 |
21424 |
522.5 |
| May 31 2016 |
21432 |
522.5 |
| May 24 2016 |
21432 |
522.5 |
| May 17 2016 |
21412 |
522.5 |
| May 10 2016 |
21413 |
522.5 |
| May 03 2016 |
21420 |
522.5 |
| Apr 26 2016 |
21414 |
522.5 |
| Apr 19 2016 |
21379 |
522.5 |
| Apr 12 2016 |
21425 |
522.5 |
| Apr 05 2016 |
21425 |
522.5 |
| Mar 29 2016 |
21425 |
522.5 |
| Mar 22 2016 |
21410 |
522.5 |
| Mar 15 2016 |
21408 |
522.5 |
| Mar 08 2016 |
21429 |
522.5 |
| Mar 01 2016 |
21425 |
522.5 |
| Feb 23 2016 |
21423 |
522.5 |
| Feb 16 2016 |
21352 |
522.5 |
| Feb 09 2016 |
21352 |
522.5 |
| Feb 02 2016 |
21292 |
522.5 |
| Jan 26 2016 |
21333 |
522.5 |
| Jan 19 2016 |
21337 |
522.5 |
| Jan 12 2016 |
20889 |
522.5 |
| Jan 05 2016 |
21331 |
522.5 |
| Dec 29 2015 |
21359 |
522.5 |
| Dec 22 2015 |
21178 |
522.5 |
| Dec 15 2015 |
21069 |
522.5 |
| Dec 08 2015 |
21376 |
522.5 |
| Dec 01 2015 |
21473 |
522.5 |
| Nov 24 2015 |
21270 |
522.5 |
| Nov 17 2015 |
18699 |
500.49 |
| Nov 10 2015 |
18694 |
500.49 |
| Nov 03 2015 |
17732 |
491.62 |
| Oct 27 2015 |
19925 |
511.93 |
| Oct 20 2015 |
19891 |
511.93 |
| Oct 13 2015 |
20047 |
519.4 |
| Oct 06 2015 |
21258 |
531.31 |
| Sep 29 2015 |
21807 |
537.34 |
| Sep 22 2015 |
33739 |
537.34 |
| Sep 15 2015 |
12496 |
537.34 |
| Sep 14 2015 |
22046 |
548.17 |
| Sep 07 2015 |
20729 |
534.26 |
| Aug 31 2015 |
20769 |
534.26 |
| Aug 24 2015 |
20683 |
534.26 |
| Aug 17 2015 |
20715 |
534.26 |
| Aug 10 2015 |
20727 |
534.26 |
| Aug 03 2015 |
20726 |
534.26 |
| Jul 27 2015 |
20726 |
534.26 |
| Jul 20 2015 |
20725 |
534.26 |
| Jul 13 2015 |
20725 |
534.26 |
| Jul 06 2015 |
20725 |
534.26 |
| Jun 29 2015 |
20725 |
534.26 |
| Jun 22 2015 |
20725 |
534.26 |
| Jun 15 2015 |
20725 |
534.26 |
| Jun 08 2015 |
20868 |
534.26 |
| Jun 01 2015 |
20868 |
534.26 |
| May 25 2015 |
20868 |
534.26 |
| May 18 2015 |
20868 |
534.26 |
| May 11 2015 |
20868 |
534.26 |
| May 04 2015 |
20868 |
534.26 |
| Apr 27 2015 |
20845 |
534.26 |
| Apr 20 2015 |
20832 |
534.26 |
| Apr 13 2015 |
20831 |
534.26 |
| Apr 06 2015 |
20866 |
534.26 |
| Mar 30 2015 |
20866 |
534.26 |
| Mar 23 2015 |
20888 |
534.26 |
| Mar 16 2015 |
20874 |
534.26 |
| Mar 09 2015 |
20873 |
534.26 |
| Mar 02 2015 |
20861 |
534.26 |
| Feb 23 2015 |
20719 |
534.26 |
| Feb 16 2015 |
20688 |
534.26 |
| Feb 09 2015 |
20698 |
534.26 |
| Feb 02 2015 |
20710 |
534.26 |
| Jan 26 2015 |
20698 |
534.26 |
| Jan 19 2015 |
20682 |
534.26 |
| Jan 12 2015 |
20547 |
534.26 |
| Jan 05 2015 |
20849 |
534.26 |
| Dec 29 2014 |
20860 |
534.26 |
| Dec 22 2014 |
20903 |
534.26 |
| Dec 15 2014 |
20602 |
534.26 |
| Dec 08 2014 |
20786 |
534.26 |
| Dec 01 2014 |
20927 |
534.26 |
| Nov 24 2014 |
20944 |
534.26 |
| Nov 17 2014 |
21149 |
534.26 |
| Nov 10 2014 |
22970 |
551.48 |
| Nov 03 2014 |
23780 |
561.21 |
| Oct 27 2014 |
23765 |
561.21 |
| Oct 20 2014 |
25443 |
577.92 |
| Oct 13 2014 |
24961 |
573.53 |
| Oct 06 2014 |
25694 |
586.73 |
| Sep 29 2014 |
25869 |
586.73 |
| Sep 22 2014 |
25971 |
586.73 |
| Sep 15 2014 |
25684 |
586.73 |
| Sep 08 2014 |
28979 |
634.11 |
| Sep 01 2014 |
28065 |
619.08 |
| Aug 25 2014 |
28120 |
619.08 |
| Aug 18 2014 |
28136 |
619.08 |
| Aug 11 2014 |
28135 |
619.08 |
| Aug 04 2014 |
28135 |
619.08 |
| Jul 28 2014 |
28135 |
619.08 |
| Jul 21 2014 |
28153 |
619.08 |
| Jul 14 2014 |
28154 |
619.08 |
| Jul 07 2014 |
28154 |
619.08 |
| Jun 30 2014 |
28154 |
619.08 |
| Jun 23 2014 |
28154 |
619.08 |
| Jun 16 2014 |
28154 |
619.08 |
| Jun 09 2014 |
28154 |
619.08 |
| Jun 02 2014 |
28154 |
619.08 |
| May 26 2014 |
28154 |
619.08 |
| May 19 2014 |
28154 |
619.08 |
| May 12 2014 |
28155 |
619.08 |
| May 05 2014 |
28155 |
619.08 |
| Apr 28 2014 |
28156 |
619.08 |
| Apr 21 2014 |
28156 |
619.08 |
| Apr 14 2014 |
28169 |
619.08 |
| Apr 07 2014 |
28169 |
619.08 |
| Mar 31 2014 |
28170 |
619.08 |
| Mar 24 2014 |
28170 |
619.08 |
| Mar 17 2014 |
28170 |
619.08 |
| Mar 10 2014 |
28169 |
619.08 |
| Mar 03 2014 |
28169 |
619.08 |
| Feb 24 2014 |
28163 |
619.08 |
| Feb 17 2014 |
28184 |
619.08 |
| Feb 10 2014 |
28182 |
619.08 |
| Feb 03 2014 |
28178 |
619.08 |
| Jan 27 2014 |
28238 |
619.08 |
| Jan 20 2014 |
28176 |
619.08 |
| Jan 13 2014 |
28002 |
619.08 |
| Jan 06 2014 |
27933 |
619.08 |
| Dec 30 2013 |
28108 |
619.08 |
| Dec 23 2013 |
27902 |
619.08 |
| Dec 16 2013 |
27653 |
619.08 |
| Dec 09 2013 |
27698 |
619.08 |
| Dec 02 2013 |
27990 |
619.08 |
| Nov 25 2013 |
28476 |
619.08 |
| Nov 18 2013 |
28481 |
619.08 |
| Nov 11 2013 |
29369 |
630.56 |
| Nov 04 2013 |
29257 |
630.56 |
| Oct 28 2013 |
29417 |
637.76 |
| Oct 21 2013 |
29414 |
650.52 |
| Oct 14 2013 |
29425 |
650.52 |
| Oct 07 2013 |
28191 |
636.36 |
| Sep 30 2013 |
25729 |
603.69 |
| Sep 23 2013 |
25662 |
603.69 |
| Sep 16 2013 |
25343 |
603.69 |
| Oct 07 2011 |
24442 |
634.99 |
| Sep 30 2011 |
24205 |
634.99 |
| Sep 27 2011 |
23610 |
634.99 |
| Sep 23 2011 |
24110 |
646.8 |
| Sep 16 2011 |
23310 |
646.81 |
| Sep 09 2011 |
21442 |
622.34 |
| Jan 13 2011 |
21084 |
621.48 |
| Dec 28 2010 |
21278 |
621.46 |
| Dec 14 2010 |
21049 |
621.43 |
| Dec 03 2010 |
21289 |
621.42 |
| Nov 26 2010 |
21349 |
621.41 |
| Nov 19 2010 |
21278 |
621.4 |
| Nov 12 2010 |
20882 |
621.39 |
| Nov 04 2010 |
21176 |
621.38 |
| Oct 28 2010 |
20662 |
621.37 |
| Oct 22 2010 |
20494 |
621.37 |
| Oct 14 2010 |
20208 |
621.36 |
| Oct 05 2010 |
18305 |
613.65 |
| Sep 29 2010 |
18860 |
613.65 |
| Sep 24 2010 |
15624 |
567.81 |
