| Dec 22 2022 |
10102 |
572.4 |
| Dec 15 2022 |
10014 |
572.4 |
| Dec 08 2022 |
10041 |
572.4 |
| Dec 01 2022 |
9939 |
572.4 |
| Nov 24 2022 |
9932 |
572.4 |
| Nov 17 2022 |
9813 |
572.4 |
| Nov 10 2022 |
9778 |
572.4 |
| Nov 03 2022 |
9578 |
572.4 |
| Oct 27 2022 |
9239 |
572.4 |
| Oct 20 2022 |
9241 |
572.4 |
| Oct 13 2022 |
9158 |
572.4 |
| Oct 06 2022 |
8730 |
572.4 |
| Sep 29 2022 |
8450 |
572.4 |
| Sep 22 2022 |
8362 |
572.4 |
| Sep 15 2022 |
8211 |
572.4 |
| Sep 08 2022 |
8017 |
572.4 |
| Sep 01 2022 |
7994 |
572.4 |
| Aug 25 2022 |
7955 |
572.4 |
| Aug 18 2022 |
7949 |
572.4 |
| Aug 11 2022 |
7949 |
572.4 |
| Aug 04 2022 |
7924 |
572.4 |
| Jul 28 2022 |
7920 |
572.4 |
| Jul 21 2022 |
7920 |
572.4 |
| Jul 14 2022 |
7925 |
572.4 |
| Jul 07 2022 |
7925 |
572.4 |
| Jun 30 2022 |
7924 |
572.4 |
| Jun 23 2022 |
7931 |
572.4 |
| Jun 16 2022 |
7930 |
572.4 |
| Jun 09 2022 |
7933 |
572.4 |
| Jun 02 2022 |
7933 |
572.4 |
| May 26 2022 |
7932 |
572.4 |
| May 19 2022 |
7930 |
572.4 |
| May 12 2022 |
7928 |
572.4 |
| May 05 2022 |
7930 |
572.4 |
| Apr 28 2022 |
7930 |
572.4 |
| Apr 21 2022 |
7929 |
572.4 |
| Apr 14 2022 |
7930 |
572.4 |
| Apr 07 2022 |
7931 |
572.4 |
| Mar 31 2022 |
7929 |
572.4 |
| Mar 24 2022 |
7933 |
572.4 |
| Mar 17 2022 |
7913 |
572.4 |
| Mar 10 2022 |
7909 |
572.4 |
| Mar 03 2022 |
7910 |
572.4 |
| Feb 24 2022 |
7900 |
572.4 |
| Feb 17 2022 |
7921 |
572.4 |
| Feb 10 2022 |
7922 |
572.4 |
| Feb 03 2022 |
7925 |
572.4 |
| Jan 27 2022 |
7924 |
572.4 |
| Jan 20 2022 |
7803 |
572.4 |
| Jan 13 2022 |
7812 |
572.4 |
| Jan 06 2022 |
8292 |
572.4 |
| Dec 30 2021 |
8292 |
572.4 |
| Dec 23 2021 |
8305 |
572.4 |
| Dec 16 2021 |
8511 |
572.4 |
| Dec 09 2021 |
8803 |
572.4 |
| Dec 02 2021 |
9080 |
572.4 |
| Nov 25 2021 |
9239 |
572.4 |
| Nov 18 2021 |
9723 |
572.4 |
| Nov 11 2021 |
10070 |
572.4 |
| Nov 04 2021 |
10068 |
572.4 |
| Oct 28 2021 |
10243 |
572.4 |
| Oct 21 2021 |
10490 |
572.4 |
| Oct 14 2021 |
10663 |
572.4 |
| Oct 07 2021 |
10212 |
572.4 |
| Sep 30 2021 |
10082 |
572.4 |
| Sep 23 2021 |
9702 |
572.4 |
| Sep 16 2021 |
9510 |
572.4 |
| Sep 07 2018 |
15025 |
461.44 |
| Aug 31 2018 |
14898 |
461.44 |
| Aug 24 2018 |
14862 |
461.44 |
| Aug 17 2018 |
14849 |
461.44 |
| Aug 10 2018 |
14857 |
461.44 |
| Aug 03 2018 |
14880 |
461.44 |
| Jul 27 2018 |
14892 |
461.44 |
| Jul 20 2018 |
14909 |
461.44 |
| Jul 13 2018 |
14909 |
461.44 |
| Jul 06 2018 |
14882 |
461.44 |
| Jun 29 2018 |
14942 |
461.44 |
| Jun 22 2018 |
14942 |
461.44 |
| Jun 15 2018 |
14967 |
461.44 |
| Jun 08 2018 |
14989 |
461.44 |
| Jun 01 2018 |
14978 |
461.44 |
| May 25 2018 |
14996 |
461.44 |
| May 18 2018 |
14966 |
461.44 |
| May 11 2018 |
14993 |
461.44 |
| May 04 2018 |
15057 |
461.44 |
| Apr 27 2018 |
15051 |
461.44 |
| Apr 20 2018 |
15095 |
461.44 |
| Apr 13 2018 |
15091 |
461.44 |
| Apr 06 2018 |
15091 |
461.44 |
| Mar 30 2018 |
15090 |
461.44 |
| Mar 23 2018 |
15090 |
461.44 |
| Mar 16 2018 |
15078 |
461.44 |
| Mar 09 2018 |
15078 |
461.44 |
| Mar 02 2018 |
15083 |
461.44 |
| Feb 23 2018 |
15076 |
461.44 |
| Feb 16 2018 |
15088 |
461.44 |
| Feb 09 2018 |
15084 |
461.44 |
| Feb 02 2018 |
15100 |
461.44 |
| Jan 26 2018 |
15131 |
461.44 |
| Jan 19 2018 |
15080 |
461.44 |
| Jan 12 2018 |
14680 |
461.44 |
| Jan 05 2018 |
14921 |
461.44 |
| Dec 29 2017 |
14968 |
461.44 |
| Dec 22 2017 |
14952 |
461.44 |
| Dec 15 2017 |
14929 |
461.44 |
| Dec 08 2017 |
15230 |
461.44 |
| Dec 01 2017 |
15367 |
461.44 |
| Nov 24 2017 |
15382 |
461.44 |
| Nov 17 2017 |
15510 |
461.44 |
| Nov 10 2017 |
15928 |
461.44 |
| Nov 03 2017 |
15927 |
461.44 |
| Oct 27 2017 |
15901 |
461.44 |
| Oct 20 2017 |
15886 |
461.44 |
| Oct 13 2017 |
15680 |
461.44 |
| Oct 06 2017 |
15535 |
461.44 |
| Sep 29 2017 |
15538 |
461.44 |
| Sep 22 2017 |
15478 |
461.44 |
| Sep 15 2017 |
15528 |
461.44 |
| Jan 19 2012 |
20843 |
574.07 |
| Dec 29 2011 |
20727 |
574.07 |
| Dec 13 2011 |
20517 |
574.07 |
| Dec 09 2011 |
20550 |
574.07 |
| Dec 01 2011 |
17638 |
532.87 |
| Nov 25 2011 |
17846 |
532.87 |
| Nov 17 2011 |
17827 |
532.87 |
| Nov 10 2011 |
18128 |
532.87 |
| Nov 04 2011 |
18147 |
532.87 |
| Oct 28 2011 |
18033 |
532.87 |
| Oct 21 2011 |
18124 |
532.87 |
| Oct 14 2011 |
17975 |
532.87 |
| Oct 07 2011 |
17612 |
532.87 |
| Sep 30 2011 |
17454 |
532.87 |
| Sep 27 2011 |
17029 |
532.87 |
| Sep 23 2011 |
16922 |
532.87 |
| Sep 16 2011 |
16366 |
532.87 |
