| Sep 23 2013 |
26837 |
619.41 |
| Sep 16 2013 |
26486 |
619.41 |
| Sep 09 2013 |
26337 |
619.41 |
| Sep 02 2013 |
26528 |
619.41 |
| Aug 26 2013 |
26471 |
619.41 |
| Aug 19 2013 |
26494 |
619.41 |
| Aug 12 2013 |
26494 |
619.41 |
| Aug 05 2013 |
26496 |
619.41 |
| Jul 29 2013 |
26497 |
619.41 |
| Jul 22 2013 |
26542 |
619.41 |
| Jul 15 2013 |
26542 |
619.41 |
| Jul 08 2013 |
26543 |
619.41 |
| Jul 01 2013 |
26543 |
619.41 |
| Jun 24 2013 |
26544 |
619.41 |
| Jun 17 2013 |
26544 |
619.41 |
| Jun 10 2013 |
26544 |
619.41 |
| Jun 03 2013 |
26544 |
619.41 |
| May 27 2013 |
26544 |
619.41 |
| May 20 2013 |
26544 |
619.41 |
| May 13 2013 |
26544 |
619.41 |
| May 06 2013 |
26544 |
619.41 |
| Apr 29 2013 |
26544 |
619.41 |
| Apr 22 2013 |
26507 |
619.41 |
| Apr 15 2013 |
26515 |
619.41 |
| Apr 08 2013 |
26515 |
619.41 |
| Apr 01 2013 |
26515 |
619.41 |
| Mar 25 2013 |
26500 |
619.41 |
| Mar 18 2013 |
26500 |
619.41 |
| Mar 11 2013 |
26500 |
619.41 |
| Mar 04 2013 |
26500 |
619.41 |
| Feb 25 2013 |
26500 |
619.41 |
| Feb 18 2013 |
26498 |
619.41 |
| Feb 11 2013 |
26507 |
619.41 |
| Feb 04 2013 |
26472 |
619.41 |
| Jan 28 2013 |
26527 |
619.41 |
| Jan 21 2013 |
26538 |
619.41 |
| Jan 14 2013 |
26656 |
619.41 |
| Jan 07 2013 |
26610 |
619.41 |
| Dec 31 2012 |
26589 |
619.41 |
| Dec 24 2012 |
26599 |
619.41 |
| Dec 17 2012 |
26585 |
619.41 |
| Dec 10 2012 |
26334 |
619.41 |
| Dec 03 2012 |
26595 |
619.41 |
| Nov 26 2012 |
26465 |
619.41 |
| Oct 28 2011 |
28056 |
723.44 |
| Oct 21 2011 |
28191 |
723.44 |
| Oct 14 2011 |
27893 |
723.44 |
| Oct 07 2011 |
27400 |
723.44 |
| Sep 30 2011 |
27044 |
723.44 |
| Sep 27 2011 |
26331 |
723.44 |
| Sep 23 2011 |
26276 |
723.44 |
| Sep 16 2011 |
25427 |
723.44 |
| Sep 09 2011 |
24499 |
710.14 |
| Jan 13 2011 |
24102 |
709.21 |
| Dec 28 2010 |
24282 |
709.18 |
| Dec 14 2010 |
24017 |
709.15 |
| Dec 03 2010 |
24295 |
709.14 |
| Nov 26 2010 |
24361 |
709.13 |
| Nov 19 2010 |
24263 |
709.12 |
| Nov 12 2010 |
23535 |
693.33 |
| Nov 04 2010 |
23882 |
693.33 |
| Oct 28 2010 |
23215 |
693.33 |
| Oct 22 2010 |
22986 |
693.33 |
| Oct 14 2010 |
22691 |
693.33 |
| Oct 05 2010 |
20990 |
693.33 |
| Sep 29 2010 |
21520 |
693.33 |
| Sep 24 2010 |
20582 |
693.33 |
