| Sep 07 2023 |
8543 |
624.67 |
| Aug 31 2023 |
8430 |
624.67 |
| Aug 24 2023 |
8314 |
624.67 |
| Aug 17 2023 |
8378 |
624.67 |
| Aug 10 2023 |
8381 |
624.67 |
| Aug 03 2023 |
8385 |
624.67 |
| Jul 27 2023 |
8365 |
624.67 |
| Jul 20 2023 |
8344 |
624.67 |
| Jul 13 2023 |
8344 |
624.67 |
| Jul 06 2023 |
8331 |
624.67 |
| Jun 29 2023 |
8309 |
624.67 |
| Jun 22 2023 |
8309 |
624.67 |
| Jun 15 2023 |
8309 |
624.67 |
| Jun 08 2023 |
8318 |
624.67 |
| Jun 01 2023 |
8273 |
624.67 |
| May 25 2023 |
8202 |
624.67 |
| May 18 2023 |
8202 |
624.67 |
| May 11 2023 |
8202 |
624.67 |
| May 04 2023 |
8175 |
624.67 |
| Apr 27 2023 |
8176 |
624.67 |
| Apr 20 2023 |
8176 |
624.67 |
| Apr 13 2023 |
8176 |
624.67 |
| Apr 06 2023 |
8186 |
624.67 |
| Mar 30 2023 |
8258 |
624.67 |
| Mar 23 2023 |
8258 |
624.67 |
| Mar 16 2023 |
8258 |
624.67 |
| Mar 09 2023 |
8258 |
624.67 |
| Mar 02 2023 |
8185 |
624.67 |
| Feb 23 2023 |
8194 |
624.67 |
| Feb 16 2023 |
8239 |
624.67 |
| Feb 09 2023 |
8271 |
624.67 |
| Feb 02 2023 |
8307 |
624.67 |
| Jan 26 2023 |
8315 |
624.67 |
| Jan 19 2023 |
8331 |
624.67 |
| Jan 12 2023 |
8227 |
624.67 |
| Jan 05 2023 |
8709 |
624.67 |
| Dec 29 2022 |
8703 |
624.67 |
| Dec 22 2022 |
11901 |
624.67 |
| Dec 15 2022 |
11795 |
624.67 |
| Dec 08 2022 |
11815 |
624.67 |
| Dec 01 2022 |
11688 |
624.67 |
| Nov 24 2022 |
11691 |
624.67 |
| Nov 17 2022 |
11542 |
624.67 |
| Nov 10 2022 |
11514 |
624.67 |
| Nov 03 2022 |
11268 |
624.67 |
| Oct 27 2022 |
10936 |
624.67 |
| Oct 20 2022 |
10900 |
624.67 |
| Oct 13 2022 |
10787 |
624.67 |
| Oct 06 2022 |
10248 |
624.67 |
| Sep 29 2022 |
9900 |
624.67 |
| Sep 22 2022 |
9767 |
624.67 |
| Nov 18 2016 |
34425 |
666.88 |
| Nov 11 2016 |
35076 |
666.88 |
| Nov 04 2016 |
35306 |
666.88 |
| Oct 28 2016 |
36342 |
687.22 |
| Oct 21 2016 |
36490 |
687.22 |
| Oct 14 2016 |
37117 |
700.53 |
| Oct 07 2016 |
36620 |
691.93 |
| Sep 30 2016 |
36513 |
691.1 |
| Sep 23 2016 |
35934 |
691.1 |
| Sep 16 2016 |
34906 |
680.43 |
| Sep 09 2016 |
33230 |
658.04 |
| Sep 02 2016 |
32423 |
645.37 |
| Aug 26 2016 |
32462 |
645.37 |
| Aug 19 2016 |
31893 |
645.37 |
| Aug 12 2016 |
31884 |
645.37 |
| Aug 05 2016 |
31905 |
645.37 |
| Jul 29 2016 |
31907 |
645.37 |
| Jul 22 2016 |
31874 |
645.37 |
| Jun 28 2016 |
31876 |
645.37 |
| Jun 21 2016 |
31963 |
645.37 |
| Jun 14 2016 |
31963 |
645.37 |
| Jun 07 2016 |
31965 |
645.37 |
| May 31 2016 |
31972 |
645.37 |
| May 24 2016 |
31972 |
645.37 |
| May 17 2016 |
31943 |
645.37 |
| May 10 2016 |
31944 |
645.37 |
| May 03 2016 |
31950 |
645.37 |
| Apr 26 2016 |
31945 |
645.37 |
| Apr 19 2016 |
31895 |
645.37 |
| Apr 12 2016 |
31967 |
645.37 |
| Apr 05 2016 |
31967 |
645.37 |
| Mar 29 2016 |
31967 |
645.37 |
| Mar 22 2016 |
31947 |
645.37 |
| Mar 15 2016 |
31948 |
645.37 |
| Mar 08 2016 |
31972 |
645.37 |
| Mar 01 2016 |
31967 |
645.37 |
| Feb 23 2016 |
31960 |
645.37 |
| Feb 16 2016 |
31873 |
645.37 |
| Feb 09 2016 |
31873 |
645.37 |
| Feb 02 2016 |
31808 |
645.37 |
| Jan 26 2016 |
31854 |
645.37 |
| Jan 19 2016 |
31869 |
645.37 |
| Jan 12 2016 |
31441 |
645.37 |
| Jan 05 2016 |
31932 |
645.37 |
| Dec 29 2015 |
31973 |
645.37 |
| Dec 22 2015 |
31740 |
645.37 |
| Dec 15 2015 |
31601 |
645.37 |
| Dec 08 2015 |
31966 |
645.37 |
| Dec 01 2015 |
32113 |
645.37 |
| Nov 24 2015 |
30691 |
628.9 |
| Nov 17 2015 |
30341 |
628.9 |
| Nov 10 2015 |
29653 |
618.49 |
| Nov 03 2015 |
29235 |
611.72 |
| Oct 27 2015 |
29360 |
611.72 |
| Oct 20 2015 |
29376 |
611.72 |
| Oct 13 2015 |
28717 |
611.72 |
| Oct 06 2015 |
28665 |
611.72 |
| Sep 29 2015 |
28588 |
611.72 |
| Sep 22 2015 |
8918 |
611.72 |
| Sep 15 2015 |
23507 |
611.72 |
| Sep 14 2015 |
28086 |
619.67 |
| Sep 07 2015 |
28014 |
620.08 |
| Aug 31 2015 |
28114 |
620.08 |
| Aug 24 2015 |
28010 |
620.08 |
| Aug 17 2015 |
28067 |
620.08 |
| Aug 10 2015 |
28085 |
620.08 |
| Aug 03 2015 |
28085 |
620.08 |
| Jul 27 2015 |
28085 |
620.08 |
| Jul 20 2015 |
28084 |
620.08 |
| Jul 13 2015 |
28084 |
620.08 |
| Jul 06 2015 |
28084 |
620.08 |
| Jun 29 2015 |
28084 |
620.08 |
| Jun 22 2015 |
28084 |
620.08 |
| Jun 15 2015 |
28084 |
620.08 |
| Jun 08 2015 |
28292 |
620.08 |
| Jun 01 2015 |
28292 |
620.08 |
| May 25 2015 |
28292 |
620.08 |
| May 18 2015 |
28292 |
620.08 |
| May 11 2015 |
28292 |
620.08 |
| May 04 2015 |
28292 |
620.08 |
| Apr 27 2015 |
28262 |
620.08 |
| Apr 20 2015 |
28244 |
620.08 |
| Apr 13 2015 |
28242 |
620.08 |
| Apr 06 2015 |
28283 |
620.08 |
| Mar 30 2015 |
28283 |
620.08 |
| Mar 23 2015 |
28304 |
620.08 |
| Mar 16 2015 |
28272 |
620.08 |
| Mar 09 2015 |
28271 |
620.08 |
| Mar 02 2015 |
28250 |
620.08 |
| Feb 23 2015 |
28056 |
620.08 |
| Feb 16 2015 |
28022 |
620.08 |
| Feb 09 2015 |
28032 |
620.08 |
| Feb 02 2015 |
28042 |
620.08 |
| Jan 26 2015 |
28022 |
620.08 |
| Jan 19 2015 |
27994 |
620.08 |
| Jan 12 2015 |
27851 |
620.08 |
| Jan 05 2015 |
28181 |
620.08 |
| Dec 29 2014 |
28179 |
620.08 |
| Dec 22 2014 |
28235 |
620.08 |
| Dec 15 2014 |
27826 |
620.08 |
| Dec 08 2014 |
28136 |
620.08 |
| Dec 01 2014 |
29180 |
632 |
| Nov 24 2014 |
29226 |
632 |
| Nov 17 2014 |
29981 |
639.24 |
| Nov 10 2014 |
30468 |
643.25 |
| Nov 03 2014 |
30649 |
646.71 |
| Oct 27 2014 |
30324 |
642.52 |
| Oct 20 2014 |
30484 |
642.52 |
| Oct 13 2014 |
30418 |
642.52 |
| Oct 06 2014 |
29878 |
643.15 |
| Sep 29 2014 |
30304 |
646.83 |
| Sep 22 2014 |
30461 |
646.83 |
| Sep 15 2014 |
30105 |
646.83 |
| Sep 08 2014 |
29803 |
647.57 |
| Sep 01 2014 |
29931 |
647.57 |
| Aug 25 2014 |
29982 |
647.57 |
| Aug 18 2014 |
29998 |
647.57 |
| Aug 11 2014 |
29997 |
647.57 |
| Aug 04 2014 |
29997 |
647.57 |
| Jul 28 2014 |
29997 |
647.57 |
| Jul 21 2014 |
30015 |
647.57 |
| Jul 14 2014 |
30016 |
647.57 |
| Jul 07 2014 |
30016 |
647.57 |
| Jun 30 2014 |
30016 |
647.57 |
| Jun 23 2014 |
30016 |
647.57 |
| Jun 16 2014 |
30016 |
647.57 |
| Jun 09 2014 |
30016 |
647.57 |
| Jun 02 2014 |
30016 |
647.57 |
| May 26 2014 |
30016 |
647.57 |
| May 19 2014 |
30016 |
647.57 |
| May 12 2014 |
30017 |
647.57 |
| May 05 2014 |
30017 |
647.57 |
| Apr 28 2014 |
30018 |
647.57 |
| Apr 21 2014 |
30018 |
647.57 |
| Apr 14 2014 |
30028 |
647.57 |
| Apr 07 2014 |
30028 |
647.57 |
| Mar 31 2014 |
30029 |
647.57 |
| Mar 24 2014 |
30029 |
647.57 |
| Mar 17 2014 |
30029 |
647.57 |
| Mar 10 2014 |
30028 |
647.57 |
| Mar 03 2014 |
30028 |
647.57 |
| Feb 24 2014 |
30022 |
647.57 |
| Feb 17 2014 |
30043 |
647.57 |
| Feb 10 2014 |
30041 |
647.57 |
| Feb 03 2014 |
30038 |
647.57 |
| Jan 27 2014 |
30098 |
647.57 |
| Jan 20 2014 |
30031 |
647.57 |
| Jan 13 2014 |
29856 |
647.57 |
| Jan 06 2014 |
29791 |
647.57 |
| Dec 30 2013 |
29975 |
647.57 |
| Dec 23 2013 |
29766 |
647.57 |
| Dec 16 2013 |
28268 |
627.89 |
| Dec 09 2013 |
28324 |
627.89 |
| Dec 02 2013 |
28618 |
627.89 |
| Nov 25 2013 |
29092 |
627.89 |
| Nov 18 2013 |
28886 |
624.73 |
| Nov 11 2013 |
28962 |
624.73 |
| Nov 04 2013 |
29171 |
629.49 |
| Oct 28 2013 |
28822 |
628.47 |
| Oct 21 2013 |
28146 |
628.47 |
| Oct 14 2013 |
28164 |
628.94 |
| Oct 07 2013 |
27748 |
628.94 |
| Sep 30 2013 |
25699 |
603.33 |
| Sep 23 2013 |
25897 |
606.61 |
| Sep 16 2013 |
27703 |
638.9 |
| Sep 09 2013 |
27659 |
640.37 |
| Sep 02 2013 |
27602 |
635.6 |
| Aug 26 2013 |
27536 |
635.6 |
| Aug 19 2013 |
27561 |
635.6 |
| Aug 12 2013 |
27561 |
635.6 |
| Aug 05 2013 |
27563 |
635.6 |
| Jul 29 2013 |
27564 |
635.6 |
| Jul 22 2013 |
27609 |
635.6 |
| Jul 15 2013 |
27609 |
635.6 |
| Jul 08 2013 |
27610 |
635.6 |
| Jul 01 2013 |
27610 |
635.6 |
| Jun 24 2013 |
27611 |
635.6 |
| Jun 17 2013 |
27611 |
635.6 |
| Jun 10 2013 |
27611 |
635.6 |
| Jun 03 2013 |
27611 |
635.6 |
| May 27 2013 |
27611 |
635.6 |
| May 20 2013 |
27611 |
635.6 |
| May 13 2013 |
27611 |
635.6 |
| May 06 2013 |
27611 |
635.6 |
| Apr 29 2013 |
27611 |
635.6 |
| Apr 22 2013 |
27573 |
635.6 |
| Apr 15 2013 |
27581 |
635.6 |
| Apr 08 2013 |
27581 |
635.6 |
| Apr 01 2013 |
27581 |
635.6 |
| Mar 25 2013 |
27564 |
635.6 |
| Mar 18 2013 |
27564 |
635.6 |
| Mar 11 2013 |
27564 |
635.6 |
| Mar 04 2013 |
27564 |
635.6 |
| Feb 25 2013 |
27564 |
635.6 |
| Feb 18 2013 |
27561 |
635.6 |
| Feb 11 2013 |
27570 |
635.6 |
| Feb 04 2013 |
27538 |
635.6 |
| Jan 28 2013 |
27591 |
635.6 |
| Jan 21 2013 |
27605 |
635.6 |
| Jan 14 2013 |
27730 |
635.6 |
| Jan 07 2013 |
27681 |
635.6 |
| Dec 31 2012 |
27666 |
635.6 |
| Dec 24 2012 |
27679 |
635.6 |
| Dec 17 2012 |
27643 |
635.6 |
| Dec 10 2012 |
27379 |
635.6 |
| Dec 03 2012 |
27662 |
635.6 |
| Nov 26 2012 |
27504 |
635.6 |
| Nov 19 2012 |
27537 |
635.6 |
| Nov 12 2012 |
27708 |
635.6 |
| Nov 05 2012 |
28246 |
645.04 |
| Oct 29 2012 |
28452 |
645.04 |
| Oct 22 2012 |
28315 |
647.1 |
| Oct 15 2012 |
27710 |
641.06 |
| Oct 02 2012 |
28171 |
675.09 |
| Sep 26 2012 |
27999 |
671.13 |
| Sep 20 2012 |
27615 |
671.13 |
| Sep 13 2012 |
27524 |
681.23 |
| Jan 19 2012 |
26797 |
679.23 |
| Dec 29 2011 |
26657 |
679.23 |
| Dec 13 2011 |
26318 |
679.22 |
| Dec 09 2011 |
26327 |
679.22 |
| Dec 01 2011 |
26387 |
679.22 |
| Nov 25 2011 |
26719 |
679.21 |
| Nov 17 2011 |
26683 |
679.21 |
| Nov 10 2011 |
27048 |
678.56 |
| Nov 04 2011 |
26905 |
672.56 |
| Oct 28 2011 |
26813 |
673.25 |
| Oct 21 2011 |
26946 |
673.52 |
| Oct 14 2011 |
26623 |
670.94 |
| Oct 07 2011 |
25267 |
650.46 |
| Sep 30 2011 |
24527 |
641.2 |
| Sep 27 2011 |
23915 |
641.3 |
| Sep 23 2011 |
23856 |
641.43 |
| Sep 16 2011 |
23276 |
646.23 |
| Sep 09 2011 |
22589 |
646.21 |
| Jan 13 2011 |
21464 |
628.87 |
| Dec 28 2010 |
21660 |
628.86 |
| Dec 14 2010 |
21416 |
628.85 |
| Dec 03 2010 |
21670 |
628.84 |
| Nov 26 2010 |
21723 |
628.84 |
| Nov 19 2010 |
21641 |
628.83 |
| Nov 12 2010 |
21252 |
628.83 |
| Nov 04 2010 |
22082 |
639.52 |
| Oct 28 2010 |
20169 |
613.23 |
| Oct 22 2010 |
20020 |
613.22 |
| Oct 14 2010 |
18560 |
593.05 |
| Oct 05 2010 |
17773 |
603.54 |
| Sep 29 2010 |
18766 |
612.11 |
| Sep 24 2010 |
17981 |
612.11 |
| Sep 17 2010 |
16772 |
603.54 |
