Nov 11 2016 |
5826 |
351.55 |
Nov 04 2016 |
5373 |
344.6 |
Oct 28 2016 |
6004 |
355.55 |
Oct 21 2016 |
5682 |
349.41 |
Oct 14 2016 |
5472 |
347.95 |
Oct 07 2016 |
5488 |
347.95 |
Sep 30 2016 |
5432 |
347.95 |
Sep 23 2016 |
5338 |
347.95 |
Sep 16 2016 |
5212 |
347.95 |
Sep 09 2016 |
5233 |
347.95 |
Sep 02 2016 |
5207 |
347.95 |
Aug 26 2016 |
5210 |
347.95 |
Aug 19 2016 |
5066 |
347.95 |
Aug 12 2016 |
5058 |
347.95 |
Aug 05 2016 |
5071 |
347.95 |
Jul 29 2016 |
5071 |
347.95 |
Jul 22 2016 |
5060 |
347.95 |
Jun 28 2016 |
5061 |
347.95 |
Jun 21 2016 |
5072 |
347.95 |
Jun 14 2016 |
5072 |
347.95 |
Jun 07 2016 |
5072 |
347.95 |
May 31 2016 |
5072 |
347.95 |
May 24 2016 |
5072 |
347.95 |
May 17 2016 |
5067 |
347.95 |
May 10 2016 |
5067 |
347.95 |
May 03 2016 |
5067 |
347.95 |
Apr 26 2016 |
5067 |
347.95 |
Apr 19 2016 |
5064 |
347.95 |
Apr 12 2016 |
5075 |
347.95 |
Apr 05 2016 |
5075 |
347.95 |
Mar 29 2016 |
5075 |
347.95 |
Mar 22 2016 |
5074 |
347.95 |
Mar 15 2016 |
5072 |
347.95 |
Mar 08 2016 |
5077 |
347.95 |
Mar 01 2016 |
5073 |
347.95 |
Feb 23 2016 |
5065 |
347.95 |
Feb 16 2016 |
5043 |
347.95 |
Feb 09 2016 |
5043 |
347.95 |
Feb 02 2016 |
5010 |
347.95 |
Jan 26 2016 |
5024 |
347.95 |
Jan 19 2016 |
5029 |
347.95 |
Jan 12 2016 |
4761 |
347.95 |
Jan 05 2016 |
4948 |
347.95 |
Dec 29 2015 |
4945 |
347.95 |
Dec 22 2015 |
4882 |
347.95 |
Dec 15 2015 |
4818 |
347.95 |
Dec 08 2015 |
4899 |
347.95 |
Dec 01 2015 |
4851 |
347.95 |
Nov 24 2015 |
4823 |
347.95 |
Nov 17 2015 |
4837 |
351.59 |
Nov 10 2015 |
4934 |
353.92 |
Nov 03 2015 |
5651 |
364.11 |
Oct 27 2015 |
5640 |
364.11 |
Oct 20 2015 |
5752 |
366.78 |
Oct 13 2015 |
5937 |
372.91 |
Oct 06 2015 |
5693 |
368.75 |
Sep 29 2015 |
5754 |
368.75 |
Sep 22 2015 |
26027 |
370.24 |
Sep 15 2015 |
26040 |
370.24 |
Sep 14 2015 |
5740 |
370.24 |
Sep 07 2015 |
5420 |
365.32 |
Aug 31 2015 |
5407 |
365.32 |
Aug 24 2015 |
5376 |
365.32 |
Aug 17 2015 |
5382 |
365.32 |
Aug 10 2015 |
5390 |
365.32 |
Aug 03 2015 |
5390 |
365.32 |
Jul 27 2015 |
5390 |
365.32 |
Jul 20 2015 |
5390 |
365.32 |
Jul 13 2015 |
5390 |
365.32 |
Jul 06 2015 |
5390 |
365.32 |
Jun 29 2015 |
5390 |
365.32 |
Jun 22 2015 |
5390 |
365.32 |
Jun 15 2015 |
5390 |
365.32 |
Jun 08 2015 |
5441 |
365.32 |
Jun 01 2015 |
5441 |
365.32 |
May 25 2015 |
5441 |
365.32 |
May 18 2015 |
5441 |
365.32 |
May 11 2015 |
5441 |
365.32 |
May 04 2015 |
5441 |
365.32 |
Apr 27 2015 |
5438 |
365.32 |
Apr 20 2015 |
5432 |
365.32 |
Apr 13 2015 |
5431 |
365.32 |
Apr 06 2015 |
5436 |
365.32 |
Mar 30 2015 |
5436 |
365.32 |
Mar 23 2015 |
5443 |
365.32 |
Mar 16 2015 |
5440 |
365.32 |
Mar 09 2015 |
5440 |
365.32 |
Mar 02 2015 |
5437 |
365.32 |
Feb 23 2015 |
5386 |
365.32 |
Feb 16 2015 |
5391 |
365.32 |
Feb 09 2015 |
5399 |
365.32 |
Feb 02 2015 |
5403 |
365.32 |
Jan 26 2015 |
5409 |
365.32 |
Jan 19 2015 |
5399 |
365.32 |
Jan 12 2015 |
5318 |
365.32 |
Jan 05 2015 |
5488 |
365.32 |
Dec 29 2014 |
5477 |
365.32 |
Dec 22 2014 |
5505 |
365.32 |
Dec 15 2014 |
5376 |
365.32 |
Dec 08 2014 |
5405 |
365.32 |
Dec 01 2014 |
5429 |
365.32 |
Nov 24 2014 |
5485 |
365.32 |
Nov 17 2014 |
5506 |
365.32 |
Nov 10 2014 |
5543 |
365.32 |
Nov 03 2014 |
5623 |
367.67 |
Oct 27 2014 |
4856 |
354.84 |
Oct 20 2014 |
4797 |
352.9 |
Oct 13 2014 |
3825 |
335.88 |
Oct 06 2014 |
3596 |
329.95 |
Sep 29 2014 |
3641 |
329.95 |
Sep 22 2014 |
3116 |
317.47 |
Sep 15 2014 |
2751 |
308.52 |
Sep 08 2014 |
2789 |
308.52 |
Sep 01 2014 |
2802 |
308.52 |
Aug 25 2014 |
2809 |
308.52 |
Aug 18 2014 |
2812 |
308.52 |
Aug 11 2014 |
2812 |
308.52 |
Aug 04 2014 |
2812 |
308.52 |
Jul 28 2014 |
2812 |
308.52 |
Jul 21 2014 |
2816 |
308.52 |
Jul 14 2014 |
2816 |
308.52 |
Jul 07 2014 |
2816 |
308.52 |
Jun 30 2014 |
2816 |
308.52 |
Jun 23 2014 |
2816 |
308.52 |
Jun 16 2014 |
2816 |
308.52 |
Jun 09 2014 |
2816 |
308.52 |
Jun 02 2014 |
2816 |
308.52 |
May 26 2014 |
2816 |
308.52 |
May 19 2014 |
2816 |
308.52 |
May 12 2014 |
2816 |
308.52 |
May 05 2014 |
2816 |
308.52 |
Apr 28 2014 |
2816 |
308.52 |
Apr 21 2014 |
2816 |
308.52 |
Apr 14 2014 |
2820 |
308.52 |
Apr 07 2014 |
2820 |
308.52 |
Mar 31 2014 |
2820 |
308.52 |
Mar 24 2014 |
2820 |
308.52 |
Mar 17 2014 |
2820 |
308.52 |
Mar 10 2014 |
2820 |
308.52 |
Mar 03 2014 |
2820 |
308.52 |
Feb 24 2014 |
2818 |
308.52 |
Feb 17 2014 |
2819 |
308.52 |
Feb 10 2014 |
2818 |
308.52 |
Feb 03 2014 |
2809 |
308.52 |
Jan 27 2014 |
2846 |
308.52 |
Jan 20 2014 |
2827 |
308.52 |
Jan 13 2014 |
2748 |
308.52 |
Jan 06 2014 |
2710 |
308.52 |
Dec 30 2013 |
2750 |
308.52 |
Dec 23 2013 |
2595 |
308.52 |
Dec 16 2013 |
2551 |
308.52 |
Dec 09 2013 |
2548 |
308.52 |
Dec 02 2013 |
2602 |
308.52 |
Nov 25 2013 |
2620 |
308.52 |
Nov 18 2013 |
2672 |
308.52 |
Nov 11 2013 |
2658 |
308.52 |
Nov 04 2013 |
2548 |
304.49 |
Oct 28 2013 |
2266 |
295.98 |
Oct 21 2013 |
2120 |
292.76 |
Oct 14 2013 |
2119 |
292.76 |
Oct 07 2013 |
2136 |
293.6 |
Sep 30 2013 |
2251 |
297.15 |
Sep 23 2013 |
2232 |
297.15 |
Sep 16 2013 |
2474 |
303.62 |
Sep 09 2013 |
2215 |
296.23 |
Sep 02 2013 |
2095 |
291.15 |
Aug 26 2013 |
2091 |
291.15 |
Aug 19 2013 |
2094 |
291.15 |
Aug 12 2013 |
2094 |
291.15 |
Aug 05 2013 |
2094 |
291.15 |
Jul 29 2013 |
2094 |
291.15 |
Jul 22 2013 |
2097 |
291.15 |
Jul 15 2013 |
2097 |
291.15 |
Jul 08 2013 |
2096 |
291.15 |
Jul 01 2013 |
2096 |
291.15 |
Jun 24 2013 |
2096 |
291.15 |
Jun 17 2013 |
2096 |
291.15 |
Jun 10 2013 |
2096 |
291.15 |
Jun 03 2013 |
2096 |
291.15 |
May 27 2013 |
2096 |
291.15 |
May 20 2013 |
2096 |
291.15 |
May 13 2013 |
2096 |
291.15 |
May 06 2013 |
2096 |
291.15 |
Apr 29 2013 |
2096 |
291.15 |
Apr 22 2013 |
2096 |
291.15 |
Apr 15 2013 |
2099 |
291.15 |
Apr 08 2013 |
2099 |
291.15 |
Apr 01 2013 |
2099 |
291.15 |
Mar 25 2013 |
2098 |
291.15 |
Mar 18 2013 |
2098 |
291.15 |
Mar 11 2013 |
2098 |
291.15 |
Mar 04 2013 |
2098 |
291.15 |
Feb 25 2013 |
2098 |
291.15 |
Feb 18 2013 |
2103 |
291.15 |
Feb 11 2013 |
2110 |
291.15 |
Feb 04 2013 |
2104 |
291.15 |
Jan 28 2013 |
2117 |
291.15 |
Jan 21 2013 |
2116 |
291.15 |
Jan 14 2013 |
2142 |
291.15 |
Jan 07 2013 |
2123 |
291.15 |
Dec 31 2012 |
2125 |
291.15 |
Dec 24 2012 |
2129 |
291.15 |
Dec 17 2012 |
2150 |
291.15 |
Dec 10 2012 |
2135 |
291.15 |
Dec 03 2012 |
2166 |
291.15 |
Nov 26 2012 |
2077 |
291.15 |
Nov 19 2012 |
2113 |
291.15 |
Nov 12 2012 |
2233 |
294.24 |
Nov 05 2012 |
2236 |
294.24 |
Oct 29 2012 |
2262 |
294.24 |
Oct 22 2012 |
2297 |
294.24 |
Oct 15 2012 |
2300 |
294.24 |
Oct 02 2012 |
2369 |
295.34 |
Sep 26 2012 |
2398 |
295.34 |
Sep 20 2012 |
2912 |
310.3 |
Sep 13 2012 |
3592 |
327.11 |
Jan 19 2012 |
3102 |
326.06 |
Dec 29 2011 |
3047 |
326.06 |
Dec 13 2011 |
3022 |
326.05 |
Dec 09 2011 |
3048 |
326.05 |
Dec 01 2011 |
3035 |
326.05 |
Nov 25 2011 |
3066 |
326.04 |
Nov 17 2011 |
2966 |
324.06 |
Nov 10 2011 |
3009 |
324.06 |
Nov 04 2011 |
2886 |
320.99 |
Oct 28 2011 |
2891 |
320.99 |
Oct 21 2011 |
2858 |
318.23 |
Oct 14 2011 |
2768 |
316.49 |
Oct 07 2011 |
2658 |
315.84 |
Sep 30 2011 |
2654 |
315.79 |
Sep 27 2011 |
2578 |
314.77 |
Sep 23 2011 |
2462 |
312.36 |
Sep 16 2011 |
2270 |
308.3 |
Sep 09 2011 |
2094 |
303.57 |
Jan 13 2011 |
2117 |
303.34 |
Dec 28 2010 |
2241 |
303.33 |
Dec 14 2010 |
2230 |
303.33 |
Dec 03 2010 |
2246 |
303.32 |
Nov 26 2010 |
2249 |
303.32 |
Nov 19 2010 |
2276 |
305.75 |
Nov 12 2010 |
2253 |
305.75 |
Nov 04 2010 |
2328 |
309.58 |
Oct 28 2010 |
2203 |
309.58 |
Oct 22 2010 |
2427 |
320.37 |
Oct 14 2010 |
2358 |
319.39 |
Oct 05 2010 |
2265 |
319.75 |
Sep 29 2010 |
2681 |
332.98 |
Sep 24 2010 |
2608 |
332.98 |
Sep 17 2010 |
3655 |
365.67 |