Nov 11 2016 |
36750 |
712.46 |
Nov 04 2016 |
37016 |
712.46 |
Oct 28 2016 |
37115 |
712.46 |
Oct 21 2016 |
37255 |
712.46 |
Oct 14 2016 |
37427 |
712.46 |
Oct 07 2016 |
37184 |
712.46 |
Sep 30 2016 |
37107 |
712.46 |
Sep 23 2016 |
36902 |
735.86 |
Sep 16 2016 |
36306 |
735.86 |
Sep 09 2016 |
35585 |
735.86 |
Sep 02 2016 |
35441 |
735.86 |
Aug 26 2016 |
35486 |
735.86 |
Aug 19 2016 |
34894 |
735.86 |
Aug 12 2016 |
34885 |
735.86 |
Aug 05 2016 |
34906 |
735.86 |
Jul 29 2016 |
34908 |
735.86 |
Jul 22 2016 |
34875 |
735.86 |
Jun 28 2016 |
34877 |
735.86 |
Jun 21 2016 |
34964 |
735.86 |
Jun 14 2016 |
34964 |
735.86 |
Jun 07 2016 |
34966 |
735.86 |
May 31 2016 |
34973 |
735.86 |
May 24 2016 |
34973 |
735.86 |
May 17 2016 |
34944 |
735.86 |
May 10 2016 |
34945 |
735.86 |
May 03 2016 |
34951 |
735.86 |
Apr 26 2016 |
34946 |
735.86 |
Apr 19 2016 |
34890 |
735.86 |
Apr 12 2016 |
34968 |
735.86 |
Apr 05 2016 |
34968 |
735.86 |
Mar 29 2016 |
34968 |
735.86 |
Mar 22 2016 |
34945 |
735.86 |
Mar 15 2016 |
34946 |
735.86 |
Mar 08 2016 |
34970 |
735.86 |
Mar 01 2016 |
34965 |
735.86 |
Feb 23 2016 |
34958 |
735.86 |
Feb 16 2016 |
34869 |
735.86 |
Feb 09 2016 |
34869 |
735.86 |
Feb 02 2016 |
34799 |
735.86 |
Jan 26 2016 |
34847 |
735.86 |
Jan 19 2016 |
34860 |
735.86 |
Jan 12 2016 |
34459 |
735.86 |
Jan 05 2016 |
34966 |
735.86 |
Dec 29 2015 |
35007 |
735.86 |
Dec 22 2015 |
34762 |
735.86 |
Dec 15 2015 |
34618 |
735.86 |
Dec 08 2015 |
35008 |
735.86 |
Dec 01 2015 |
35159 |
735.86 |
Nov 24 2015 |
34863 |
735.86 |
Nov 17 2015 |
34731 |
759.25 |
Nov 10 2015 |
34349 |
716.9 |
Nov 03 2015 |
33861 |
690.19 |
Oct 27 2015 |
34062 |
690.19 |
Oct 20 2015 |
34123 |
690.19 |
Oct 13 2015 |
33498 |
690.19 |
Oct 06 2015 |
33398 |
690.19 |
Sep 29 2015 |
33221 |
690.19 |
Sep 22 2015 |
16307 |
655.67 |
Sep 15 2015 |
27847 |
655.67 |
Sep 14 2015 |
30461 |
655.67 |
Sep 07 2015 |
30316 |
655.67 |
Aug 31 2015 |
30421 |
655.67 |
Aug 24 2015 |
30314 |
655.67 |
Aug 17 2015 |
30383 |
655.67 |
Aug 10 2015 |
30400 |
655.67 |
Aug 03 2015 |
30399 |
655.67 |
Jul 27 2015 |
30399 |
655.67 |
Jul 20 2015 |
30398 |
655.67 |
Jul 13 2015 |
30399 |
655.67 |
Jul 06 2015 |
30399 |
655.67 |
Jun 29 2015 |
30399 |
655.67 |
Jun 22 2015 |
30399 |
655.67 |
Jun 15 2015 |
30399 |
655.67 |
Jun 08 2015 |
30622 |
655.67 |
Jun 01 2015 |
30622 |
655.67 |
May 25 2015 |
30622 |
655.67 |
May 18 2015 |
30622 |
655.67 |
May 11 2015 |
30622 |
655.67 |
May 04 2015 |
30622 |
655.67 |
Apr 27 2015 |
30588 |
655.67 |
Apr 20 2015 |
30570 |
655.67 |
Apr 13 2015 |
30568 |
655.67 |
Apr 06 2015 |
30615 |
655.67 |
Mar 30 2015 |
30615 |
655.67 |
Mar 23 2015 |
30636 |
655.67 |
Mar 16 2015 |
30595 |
655.67 |
Mar 09 2015 |
30593 |
655.67 |
Mar 02 2015 |
30572 |
655.67 |
Feb 23 2015 |
30368 |
655.67 |
Feb 16 2015 |
30334 |
655.67 |
Feb 09 2015 |
30344 |
655.67 |
Feb 02 2015 |
30355 |
655.67 |
Jan 26 2015 |
30333 |
655.67 |
Jan 19 2015 |
30305 |
655.67 |
Jan 12 2015 |
30159 |
655.67 |
Jan 05 2015 |
30491 |
655.67 |
Dec 29 2014 |
30508 |
655.67 |
Dec 22 2014 |
30566 |
655.67 |
Dec 15 2014 |
30134 |
655.67 |
Dec 08 2014 |
30451 |
655.67 |
Dec 01 2014 |
30611 |
655.67 |
Nov 24 2014 |
30618 |
655.67 |
Nov 17 2014 |
29809 |
636.79 |
Nov 17 2011 |
14852 |
495.45 |
Nov 10 2011 |
19879 |
556.59 |
Nov 04 2011 |
19907 |
556.63 |
Oct 28 2011 |
19795 |
556.67 |
Oct 21 2011 |
19917 |
556.72 |
Oct 14 2011 |
19764 |
556.75 |
Oct 07 2011 |
19363 |
556.23 |
Sep 30 2011 |
19144 |
556.26 |
Sep 27 2011 |
18671 |
556.27 |
Sep 23 2011 |
18574 |
556.28 |
Sep 16 2011 |
17966 |
556.3 |
Sep 09 2011 |
17900 |
563.55 |
Jan 13 2011 |
17696 |
564.58 |
Dec 28 2010 |
17908 |
564.61 |
Dec 14 2010 |
17713 |
564.64 |
Dec 03 2010 |
17882 |
564.66 |
Nov 26 2010 |
17905 |
564.67 |
Nov 19 2010 |
19408 |
589.58 |
Nov 12 2010 |
18021 |
572.69 |
Nov 04 2010 |
18262 |
572.69 |
Oct 28 2010 |
17756 |
572.7 |
Oct 22 2010 |
17631 |
572.71 |
Oct 14 2010 |
17383 |
572.71 |
Oct 05 2010 |
17129 |
591.47 |
Sep 29 2010 |
17623 |
591.47 |
Sep 24 2010 |
16904 |
591.47 |
Sep 17 2010 |
16140 |
591.47 |