| Sep 13 2012 |
546 |
212.04 |
| Jan 19 2012 |
452 |
212.04 |
| Dec 29 2011 |
452 |
212.04 |
| Dec 13 2011 |
463 |
212.04 |
| Dec 09 2011 |
471 |
212.04 |
| Dec 01 2011 |
461 |
212.04 |
| Nov 25 2011 |
467 |
212.04 |
| Nov 17 2011 |
471 |
212.04 |
| Nov 10 2011 |
426 |
208 |
| Nov 04 2011 |
431 |
207.96 |
| Oct 28 2011 |
431 |
207.9 |
| Oct 21 2011 |
432 |
207.86 |
| Oct 14 2011 |
438 |
207.81 |
| Oct 07 2011 |
411 |
207.77 |
| Sep 30 2011 |
407 |
207.72 |
| Sep 27 2011 |
414 |
207.71 |
| Sep 23 2011 |
408 |
207.68 |
| Sep 16 2011 |
324 |
202.65 |
| Sep 09 2011 |
321 |
202.65 |
| Jan 13 2011 |
319 |
202.66 |
| Dec 28 2010 |
358 |
202.66 |
| Dec 14 2010 |
355 |
202.66 |
| Dec 03 2010 |
362 |
202.66 |
| Nov 26 2010 |
362 |
202.66 |
| Nov 19 2010 |
445 |
209.73 |
| Nov 16 2007 |
785 |
297.17 |
| Nov 09 2007 |
786 |
297.17 |
| Nov 02 2007 |
797 |
297.17 |
| Oct 26 2007 |
793 |
297.17 |
| Oct 19 2007 |
806 |
297.17 |
| Oct 12 2007 |
810 |
297.17 |
| Oct 05 2007 |
778 |
297.17 |
| Sep 28 2007 |
768 |
297.17 |
| Sep 21 2007 |
704 |
297.17 |
| Sep 14 2007 |
693 |
297.17 |
| Aug 24 2007 |
672 |
297.17 |
| Dec 14 2006 |
632 |
297.17 |
| Dec 08 2006 |
627 |
297.17 |
| Dec 01 2006 |
618 |
297.17 |
| Nov 24 2006 |
610 |
297.17 |
