| Jun 13 2024 |
321 |
231.09 |
| Jun 07 2024 |
321 |
231.09 |
| May 31 2024 |
322 |
231.09 |
| May 24 2024 |
322 |
231.09 |
| May 17 2024 |
325 |
231.09 |
| May 10 2024 |
325 |
231.09 |
| May 03 2024 |
325 |
231.09 |
| Apr 25 2024 |
325 |
231.09 |
| Apr 18 2024 |
325 |
231.09 |
| Apr 11 2024 |
325 |
231.09 |
| Apr 04 2024 |
325 |
231.09 |
| Mar 28 2024 |
325 |
231.09 |
| Mar 21 2024 |
325 |
231.09 |
| Mar 14 2024 |
325 |
231.09 |
| Mar 07 2024 |
325 |
231.09 |
| Feb 29 2024 |
325 |
231.09 |
| Feb 22 2024 |
323 |
231.09 |
| Feb 15 2024 |
326 |
231.09 |
| Feb 08 2024 |
324 |
231.09 |
| Feb 01 2024 |
326 |
231.09 |
| Jan 25 2024 |
323 |
231.09 |
| Jan 18 2024 |
661 |
247.58 |
| Jan 11 2024 |
833 |
260.99 |
| Jan 04 2024 |
841 |
260.99 |
| Dec 28 2023 |
832 |
260.99 |
| Dec 21 2023 |
830 |
260.99 |
| Dec 14 2023 |
843 |
260.99 |
| Dec 07 2023 |
918 |
267.93 |
| Nov 30 2023 |
929 |
267.93 |
| Nov 23 2023 |
891 |
267.93 |
| Nov 16 2023 |
913 |
267.93 |
| Nov 09 2023 |
899 |
267.93 |
| Nov 02 2023 |
910 |
267.93 |
| Oct 26 2023 |
898 |
267.93 |
| Oct 19 2023 |
831 |
290.88 |
| Oct 12 2023 |
855 |
290.88 |
| Oct 05 2023 |
869 |
290.88 |
| Sep 28 2023 |
844 |
290.88 |
| Sep 21 2023 |
838 |
290.88 |
| Sep 14 2023 |
838 |
290.88 |
| Sep 07 2023 |
818 |
290.88 |
| Aug 31 2023 |
814 |
290.88 |
| Aug 24 2023 |
797 |
290.88 |
| Aug 17 2023 |
806 |
290.88 |
| Aug 10 2023 |
808 |
290.88 |
| Aug 03 2023 |
808 |
290.88 |
| Jul 27 2023 |
791 |
290.88 |
| Jul 20 2023 |
809 |
290.88 |
| Jul 13 2023 |
809 |
290.88 |
| Jul 06 2023 |
801 |
290.88 |
| Jun 29 2023 |
799 |
290.88 |
| Jun 22 2023 |
799 |
290.88 |
| Jun 15 2023 |
799 |
290.88 |
| Jun 08 2023 |
800 |
290.88 |
| Jun 01 2023 |
798 |
290.88 |
| May 25 2023 |
792 |
290.88 |
| May 18 2023 |
792 |
290.88 |
| May 11 2023 |
792 |
290.88 |
| May 04 2023 |
793 |
290.88 |
| Apr 27 2023 |
795 |
290.88 |
| Apr 20 2023 |
795 |
290.88 |
| Apr 13 2023 |
795 |
290.88 |
| Apr 06 2023 |
794 |
290.88 |
| Mar 30 2023 |
807 |
290.88 |
| Mar 23 2023 |
807 |
290.88 |
| Mar 16 2023 |
807 |
290.88 |
| Mar 09 2023 |
807 |
290.88 |
| Mar 02 2023 |
794 |
290.88 |
| Feb 23 2023 |
794 |
290.88 |
| Feb 16 2023 |
798 |
290.88 |
| Feb 09 2023 |
813 |
290.88 |
| Feb 02 2023 |
828 |
290.88 |
| Jan 26 2023 |
829 |
290.88 |
| Jan 19 2023 |
956 |
301.22 |
| Dec 22 2022 |
571 |
255.13 |
| Dec 15 2022 |
562 |
255.13 |
| Dec 08 2022 |
565 |
255.13 |
| Dec 01 2022 |
565 |
255.13 |
| Nov 24 2022 |
551 |
255.13 |
| Nov 17 2022 |
560 |
255.13 |
| Nov 10 2022 |
551 |
255.13 |
| Nov 03 2022 |
543 |
255.13 |
| Oct 27 2022 |
560 |
255.13 |
| Oct 20 2022 |
573 |
255.13 |
| Oct 13 2022 |
573 |
255.13 |
| Oct 06 2022 |
540 |
255.13 |
| Sep 29 2022 |
539 |
255.13 |
| Sep 22 2022 |
540 |
255.13 |
| Sep 15 2022 |
536 |
255.13 |
| Sep 08 2022 |
532 |
255.13 |
| Sep 01 2022 |
533 |
255.13 |
| Aug 25 2022 |
534 |
255.13 |
| Aug 18 2022 |
534 |
255.13 |
| Aug 11 2022 |
531 |
255.13 |
| Aug 04 2022 |
524 |
255.13 |
| Jul 28 2022 |
524 |
255.13 |
| Jul 21 2022 |
524 |
255.13 |
| Jul 14 2022 |
524 |
255.13 |
| Jul 07 2022 |
524 |
255.13 |
| Jun 30 2022 |
524 |
255.13 |
| Jun 23 2022 |
528 |
255.13 |
| Jun 16 2022 |
528 |
255.13 |
| Jun 09 2022 |
526 |
255.13 |
| Jun 02 2022 |
526 |
255.13 |
| May 26 2022 |
524 |
255.13 |
| May 19 2022 |
524 |
255.13 |
| May 12 2022 |
524 |
255.13 |
| May 05 2022 |
524 |
255.13 |
| Apr 28 2022 |
523 |
255.13 |
| Apr 21 2022 |
523 |
255.13 |
| Apr 14 2022 |
523 |
255.13 |
| Apr 07 2022 |
523 |
255.13 |
| Mar 31 2022 |
523 |
255.13 |
| Mar 24 2022 |
523 |
255.13 |
| Mar 17 2022 |
524 |
255.13 |
| Mar 10 2022 |
524 |
255.13 |
| Mar 03 2022 |
524 |
255.13 |
| Feb 24 2022 |
505 |
255.13 |
| Feb 17 2022 |
511 |
255.13 |
| Feb 10 2022 |
510 |
255.13 |
| Feb 03 2022 |
509 |
255.13 |
| Jan 27 2022 |
517 |
255.13 |
| Jan 20 2022 |
510 |
255.13 |
| Jan 13 2022 |
510 |
255.13 |
| Jan 06 2022 |
593 |
255.13 |
| Dec 30 2021 |
588 |
255.13 |
| Dec 23 2021 |
587 |
255.13 |
| Dec 16 2021 |
588 |
255.13 |
| Dec 09 2021 |
602 |
255.13 |
| Dec 02 2021 |
611 |
255.13 |
| Nov 25 2021 |
619 |
255.13 |
| Nov 18 2021 |
617 |
255.13 |
| Nov 11 2021 |
637 |
255.13 |
| Nov 04 2021 |
632 |
255.13 |
| Oct 28 2021 |
625 |
255.13 |
| Oct 21 2021 |
643 |
255.13 |
| Oct 14 2021 |
639 |
255.13 |
| Oct 07 2021 |
610 |
255.13 |
| Sep 30 2021 |
609 |
255.13 |
| Sep 23 2021 |
585 |
255.13 |
| Sep 16 2021 |
582 |
255.13 |
| Sep 09 2021 |
585 |
255.13 |
| Sep 02 2021 |
599 |
255.13 |
| Aug 26 2021 |
595 |
255.13 |
| Aug 19 2021 |
594 |
255.13 |
| Aug 12 2021 |
594 |
255.13 |
| Aug 05 2021 |
611 |
255.13 |
| Jul 29 2021 |
614 |
255.13 |
| Jun 03 2021 |
610 |
255.13 |
| May 21 2021 |
701 |
255.13 |
| May 14 2021 |
687 |
255.13 |
| May 07 2021 |
687 |
255.13 |
| Apr 30 2021 |
686 |
255.13 |
| Apr 23 2021 |
686 |
255.13 |
| Apr 16 2021 |
686 |
255.13 |
| Apr 09 2021 |
686 |
255.13 |
| Apr 02 2021 |
686 |
255.13 |
| Mar 26 2021 |
686 |
255.13 |
| Mar 19 2021 |
681 |
255.13 |
| Mar 12 2021 |
681 |
255.13 |
| Mar 05 2021 |
681 |
255.13 |
| Feb 26 2021 |
681 |
255.13 |
| Feb 19 2021 |
656 |
255.13 |
| Feb 12 2021 |
666 |
255.13 |
| Feb 05 2021 |
668 |
255.13 |
| Jan 29 2021 |
687 |
255.13 |
| Jan 22 2021 |
677 |
255.13 |
| Jan 15 2021 |
612 |
255.13 |
| Jan 08 2021 |
874 |
255.13 |
| Jan 18 2019 |
1072 |
240.63 |
| Jan 11 2019 |
1337 |
245.2 |
| Jan 04 2019 |
1341 |
245.2 |
| Dec 28 2018 |
1346 |
245.2 |
| Dec 21 2018 |
1337 |
245.2 |
| Dec 14 2018 |
1338 |
245.2 |
| Dec 07 2018 |
1351 |
245.2 |
| Nov 30 2018 |
1385 |
245.59 |
| Nov 23 2018 |
1384 |
245.59 |
| Nov 16 2018 |
1394 |
245.59 |
| Nov 09 2018 |
1482 |
249.69 |
| Nov 02 2018 |
1501 |
249.69 |
| Oct 26 2018 |
1462 |
249.69 |
| Oct 19 2018 |
1465 |
249.69 |
| Oct 12 2018 |
1479 |
249.69 |
| Oct 05 2018 |
1439 |
249.69 |
| Sep 28 2018 |
1468 |
249.69 |
| Sep 21 2018 |
1473 |
249.69 |
| Sep 14 2018 |
1459 |
249.69 |
| Sep 07 2018 |
1468 |
249.69 |
| Aug 31 2018 |
1459 |
249.69 |
| Aug 24 2018 |
1456 |
249.69 |
| Aug 17 2018 |
1460 |
249.69 |
| Aug 10 2018 |
1460 |
249.69 |
| Aug 03 2018 |
1464 |
249.69 |
| Jul 27 2018 |
1469 |
249.69 |
| Jul 20 2018 |
1470 |
249.69 |
| Jul 13 2018 |
1470 |
249.69 |
| Jul 06 2018 |
1467 |
249.69 |
| Jun 29 2018 |
1491 |
249.69 |
| Jun 22 2018 |
1491 |
249.69 |
| Jun 15 2018 |
1492 |
249.69 |
| Jun 08 2018 |
1494 |
249.69 |
| Jun 01 2018 |
1494 |
249.69 |
| May 25 2018 |
1509 |
249.69 |
| May 18 2018 |
1513 |
249.69 |
| May 11 2018 |
1518 |
249.69 |
| May 04 2018 |
1533 |
249.69 |
| Apr 27 2018 |
1533 |
249.69 |
| Apr 20 2018 |
1547 |
249.69 |
| Apr 13 2018 |
1545 |
249.69 |
| Apr 06 2018 |
1545 |
249.69 |
| Mar 30 2018 |
1544 |
249.69 |
| Mar 23 2018 |
1544 |
249.69 |
| Mar 16 2018 |
1545 |
249.69 |
| Mar 09 2018 |
1545 |
249.69 |
| Mar 02 2018 |
1545 |
249.69 |
| Feb 23 2018 |
1545 |
249.69 |
| Feb 16 2018 |
1547 |
249.69 |
| Feb 09 2018 |
1542 |
249.69 |
| Feb 02 2018 |
1551 |
249.69 |
| Jan 26 2018 |
1559 |
249.69 |
| Jan 19 2018 |
1663 |
252.71 |
| Jan 12 2018 |
1546 |
254.18 |
| Jan 05 2018 |
1650 |
254.18 |
| Dec 29 2017 |
1648 |
254.18 |
| Dec 22 2017 |
1640 |
254.18 |
| Dec 15 2017 |
1635 |
254.18 |
| Dec 08 2017 |
1712 |
254.18 |
| Dec 01 2017 |
1946 |
262 |
| Nov 24 2017 |
1956 |
262 |
| Nov 17 2017 |
1928 |
262 |
| Dec 28 2010 |
1474 |
273.26 |
| Dec 14 2010 |
1465 |
273.26 |
| Dec 03 2010 |
1494 |
273.26 |
| Nov 26 2010 |
1493 |
273.26 |
| Nov 19 2010 |
1470 |
273.26 |
| Nov 12 2010 |
1465 |
273.26 |
| Nov 04 2010 |
1437 |
273.26 |
| Oct 28 2010 |
1372 |
273.26 |
| Oct 22 2010 |
1342 |
273.26 |
| Oct 14 2010 |
1332 |
273.26 |
| Oct 05 2010 |
1291 |
273.26 |
| Sep 29 2010 |
1304 |
273.26 |
| Sep 24 2010 |
1310 |
273.26 |
| Sep 17 2010 |
1261 |
273.26 |
| Sep 10 2010 |
1253 |
273.26 |
| Aug 15 2010 |
1137 |
273.26 |
| Jan 29 2010 |
1282 |
273.26 |
| Jan 15 2010 |
1253 |
273.26 |
