| Jan 27 2014 |
107 |
173.53 |
| Jan 20 2014 |
109 |
173.53 |
| Jan 13 2014 |
158 |
185.59 |
| Jan 06 2014 |
151 |
185.59 |
| Dec 30 2013 |
230 |
197.4 |
| Dec 23 2013 |
115 |
179.57 |
| Dec 16 2013 |
119 |
179.57 |
| Dec 09 2013 |
118 |
179.57 |
| Dec 02 2013 |
124 |
179.57 |
| Nov 25 2013 |
126 |
179.76 |
| Nov 18 2013 |
117 |
176.75 |
| Nov 11 2013 |
122 |
176.75 |
| Nov 04 2013 |
89 |
165.9 |
| Oct 28 2013 |
92 |
165.9 |
| Oct 21 2013 |
89 |
165.9 |
| Oct 14 2013 |
59 |
154.04 |
| Oct 07 2013 |
60 |
154.04 |
| Sep 30 2013 |
60 |
154.04 |
| Sep 23 2013 |
60 |
154.04 |
| Sep 16 2013 |
63 |
154.04 |
| Sep 09 2013 |
65 |
154.04 |
| Sep 02 2013 |
65 |
154.04 |
| Aug 26 2013 |
65 |
154.04 |
| Aug 19 2013 |
65 |
154.04 |
| Aug 12 2013 |
65 |
154.04 |
| Aug 05 2013 |
65 |
154.04 |
| Jul 29 2013 |
65 |
154.04 |
| Jul 22 2013 |
65 |
154.04 |
| Jul 15 2013 |
65 |
154.04 |
| Jul 08 2013 |
65 |
154.04 |
| Jul 01 2013 |
65 |
154.04 |
| Jun 24 2013 |
65 |
154.04 |
| Jun 17 2013 |
65 |
154.04 |
| Jun 10 2013 |
65 |
154.04 |
| Jun 03 2013 |
65 |
154.04 |
| May 27 2013 |
65 |
154.04 |
| May 20 2013 |
65 |
154.04 |
| May 13 2013 |
65 |
154.04 |
| May 06 2013 |
65 |
154.04 |
| Apr 29 2013 |
65 |
154.04 |
| Apr 22 2013 |
65 |
154.04 |
| Apr 15 2013 |
65 |
154.04 |
| Apr 08 2013 |
65 |
154.04 |
| Apr 01 2013 |
65 |
154.04 |
| Mar 25 2013 |
65 |
154.04 |
| Mar 18 2013 |
65 |
154.04 |
| Mar 11 2013 |
65 |
154.04 |
| Mar 04 2013 |
65 |
154.04 |
| Feb 25 2013 |
65 |
154.04 |
| Feb 18 2013 |
65 |
154.04 |
| Feb 11 2013 |
65 |
154.04 |
| Feb 04 2013 |
77 |
158.87 |
| Jan 28 2013 |
82 |
158.87 |
| Jan 21 2013 |
90 |
160.53 |
| Jan 14 2013 |
91 |
160.53 |
| Jan 07 2013 |
116 |
169.14 |
| Dec 31 2012 |
116 |
169.14 |
| Dec 24 2012 |
119 |
169.14 |
| Dec 17 2012 |
106 |
165.36 |
| Dec 10 2012 |
106 |
165.36 |
| Dec 03 2012 |
109 |
165.36 |
| Nov 26 2012 |
49 |
138.35 |
| Nov 19 2012 |
49 |
138.35 |
| Nov 12 2012 |
49 |
138.35 |
| Nov 05 2012 |
50 |
138.35 |
| Oct 29 2012 |
49 |
138.35 |
| Oct 22 2012 |
51 |
138.35 |
| Dec 13 2011 |
521 |
216.47 |
| Dec 09 2011 |
534 |
216.47 |
| Dec 01 2011 |
520 |
216.47 |
| Nov 25 2011 |
531 |
216.47 |
| Nov 17 2011 |
529 |
216.47 |
| Nov 10 2011 |
531 |
216.47 |
| Nov 04 2011 |
546 |
216.47 |
| Oct 28 2011 |
536 |
216.47 |
| Oct 21 2011 |
537 |
216.47 |
| Oct 14 2011 |
534 |
216.47 |
| Oct 07 2011 |
517 |
216.47 |
| Sep 30 2011 |
517 |
216.47 |
| Sep 27 2011 |
521 |
216.47 |
| Sep 23 2011 |
511 |
216.47 |
| Sep 16 2011 |
500 |
216.47 |
| Sep 09 2011 |
486 |
216.47 |
| Jan 13 2011 |
488 |
216.47 |
| Dec 28 2010 |
1650 |
279.92 |
| Dec 14 2010 |
1648 |
279.92 |
| Dec 03 2010 |
1656 |
279.92 |
| Nov 26 2010 |
1659 |
279.92 |
| Nov 19 2010 |
1631 |
279.92 |
| Nov 12 2010 |
1629 |
279.92 |
| Nov 04 2010 |
1583 |
279.92 |
| Oct 28 2010 |
1505 |
279.92 |
| Oct 22 2010 |
1476 |
279.92 |
| Oct 14 2010 |
1441 |
279.92 |
| Oct 05 2010 |
1411 |
279.92 |
| Sep 29 2010 |
1427 |
279.92 |
| Sep 24 2010 |
1423 |
279.92 |
| Sep 17 2010 |
1376 |
279.92 |
| Sep 10 2010 |
1366 |
279.92 |
| Aug 15 2010 |
1221 |
279.92 |
| Jan 29 2010 |
1392 |
279.92 |
| Jan 15 2010 |
1362 |
279.92 |
