Jan 06 2017 |
583 |
210.82 |
Dec 30 2016 |
721 |
217.68 |
Dec 23 2016 |
718 |
217.68 |
Dec 16 2016 |
714 |
217.68 |
Dec 09 2016 |
699 |
217.68 |
Dec 02 2016 |
691 |
217.68 |
Nov 25 2016 |
688 |
217.68 |
Nov 18 2016 |
686 |
217.68 |
Nov 11 2016 |
694 |
217.68 |
Nov 04 2016 |
683 |
217.68 |
Oct 28 2016 |
682 |
217.68 |
Oct 21 2016 |
676 |
217.68 |
Oct 14 2016 |
670 |
217.68 |
Oct 07 2016 |
704 |
217.68 |
Sep 30 2016 |
689 |
217.68 |
Sep 23 2016 |
683 |
217.68 |
Sep 16 2016 |
683 |
217.68 |
Sep 09 2016 |
705 |
217.68 |
Sep 02 2016 |
683 |
217.68 |
Aug 26 2016 |
685 |
217.68 |
Aug 19 2016 |
673 |
217.68 |
Aug 12 2016 |
672 |
217.68 |
Aug 05 2016 |
678 |
217.68 |
Jul 29 2016 |
678 |
217.68 |
Jul 22 2016 |
678 |
217.68 |
Jun 28 2016 |
678 |
217.68 |
Jun 21 2016 |
678 |
217.68 |
Jun 14 2016 |
678 |
217.68 |
Jun 07 2016 |
678 |
217.68 |
May 31 2016 |
678 |
217.68 |
May 24 2016 |
678 |
217.68 |
May 17 2016 |
679 |
217.68 |
May 10 2016 |
679 |
217.68 |
May 03 2016 |
679 |
217.68 |
Apr 26 2016 |
679 |
217.68 |
Apr 19 2016 |
679 |
217.68 |
Apr 12 2016 |
679 |
217.68 |
Apr 05 2016 |
679 |
217.68 |
Mar 29 2016 |
679 |
217.68 |
Mar 22 2016 |
679 |
217.68 |
Mar 15 2016 |
680 |
217.68 |
Mar 08 2016 |
680 |
217.68 |
Mar 01 2016 |
679 |
217.68 |
Feb 23 2016 |
675 |
217.68 |
Feb 16 2016 |
675 |
217.68 |
Feb 09 2016 |
675 |
217.68 |
Feb 02 2016 |
666 |
217.68 |
Jan 26 2016 |
667 |
217.68 |
Jan 19 2016 |
666 |
217.68 |
Jan 12 2016 |
716 |
224.54 |
Jan 05 2016 |
749 |
224.54 |
Dec 28 2010 |
710 |
229.5 |
Dec 14 2010 |
700 |
229.5 |
Dec 03 2010 |
700 |
229.5 |
Nov 26 2010 |
709 |
229.5 |
Nov 19 2010 |
703 |
229.5 |
Nov 12 2010 |
707 |
229.5 |
Nov 04 2010 |
695 |
229.5 |
Oct 28 2010 |
642 |
229.5 |
Oct 22 2010 |
626 |
229.5 |
Oct 14 2010 |
597 |
229.5 |
Oct 05 2010 |
585 |
229.5 |
Sep 29 2010 |
585 |
229.5 |
Sep 24 2010 |
593 |
229.5 |
Sep 17 2010 |
563 |
229.5 |
Sep 10 2010 |
564 |
229.5 |
Aug 15 2010 |
548 |
229.5 |
Jan 29 2010 |
610 |
229.5 |
Jan 15 2010 |
595 |
229.5 |