| Jun 16 2024 |
3478 |
378.43 |
| Jun 14 2024 |
3478 |
378.43 |
| Jun 07 2024 |
3478 |
378.43 |
| May 31 2024 |
3486 |
378.43 |
| May 24 2024 |
3486 |
378.43 |
| May 17 2024 |
3488 |
378.43 |
| May 10 2024 |
3488 |
378.43 |
| May 03 2024 |
3491 |
378.43 |
| Apr 25 2024 |
3491 |
378.43 |
| Apr 18 2024 |
3491 |
378.43 |
| Apr 11 2024 |
3491 |
378.43 |
| Apr 04 2024 |
3491 |
378.43 |
| Mar 28 2024 |
3491 |
378.43 |
| Mar 21 2024 |
3491 |
378.43 |
| Mar 14 2024 |
3491 |
378.43 |
| Mar 07 2024 |
3491 |
378.43 |
| Feb 29 2024 |
3491 |
378.43 |
| Feb 22 2024 |
3493 |
378.43 |
| Feb 15 2024 |
3498 |
378.43 |
| Feb 08 2024 |
3503 |
378.43 |
| Feb 01 2024 |
3507 |
378.43 |
| Jan 25 2024 |
3505 |
378.43 |
| Jan 18 2024 |
3517 |
378.43 |
| Jan 11 2024 |
3494 |
378.43 |
| Jan 04 2024 |
3517 |
378.43 |
| Dec 28 2023 |
3517 |
378.43 |
| Dec 21 2023 |
3511 |
378.43 |
| Dec 14 2023 |
3523 |
378.43 |
| Dec 07 2023 |
3466 |
378.43 |
| Nov 30 2023 |
3767 |
387.34 |
| Nov 23 2023 |
3710 |
387.34 |
| Nov 16 2023 |
4031 |
395.81 |
| Nov 09 2023 |
4038 |
395.81 |
| Nov 02 2023 |
4610 |
415.84 |
| Oct 26 2023 |
5189 |
438.43 |
| Oct 19 2023 |
5214 |
438.43 |
| Oct 12 2023 |
5053 |
438.43 |
| Oct 05 2023 |
5743 |
462.24 |
| Sep 28 2023 |
5733 |
462.24 |
| Sep 21 2023 |
6019 |
474.16 |
| Sep 14 2023 |
6097 |
474.16 |
| Sep 07 2023 |
6540 |
492.57 |
| Aug 31 2023 |
6575 |
492.57 |
| Aug 24 2023 |
6558 |
492.57 |
| Aug 17 2023 |
6552 |
492.57 |
| Aug 10 2023 |
6553 |
492.57 |
| Aug 03 2023 |
6565 |
492.57 |
| Jul 27 2023 |
6553 |
492.57 |
| Jul 20 2023 |
6460 |
492.57 |
| Jul 13 2023 |
6460 |
492.57 |
| Jul 06 2023 |
6437 |
492.57 |
| Jun 29 2023 |
6443 |
492.57 |
| Jun 22 2023 |
6443 |
492.57 |
| Jun 15 2023 |
6443 |
492.57 |
| Jun 08 2023 |
6447 |
492.57 |
| Jun 01 2023 |
6439 |
492.57 |
| May 25 2023 |
6435 |
492.57 |
| May 18 2023 |
6435 |
492.57 |
| May 11 2023 |
6435 |
492.57 |
| May 04 2023 |
6434 |
492.57 |
| Apr 27 2023 |
6435 |
492.57 |
| Apr 20 2023 |
6435 |
492.57 |
| Apr 13 2023 |
6435 |
492.57 |
| Apr 06 2023 |
6446 |
492.57 |
| Mar 30 2023 |
6446 |
492.57 |
| Mar 23 2023 |
6446 |
492.57 |
| Mar 16 2023 |
6446 |
492.57 |
| Mar 09 2023 |
6446 |
492.57 |
| Mar 02 2023 |
6446 |
492.57 |
| Feb 23 2023 |
6447 |
492.57 |
| Feb 16 2023 |
6455 |
492.57 |
| Feb 09 2023 |
6475 |
492.57 |
| Feb 02 2023 |
6490 |
492.57 |
| Jan 26 2023 |
6494 |
492.57 |
| Jan 19 2023 |
6487 |
492.57 |
| Jan 12 2023 |
6432 |
492.57 |
| Jan 05 2023 |
6468 |
492.57 |
| Dec 29 2022 |
6467 |
492.57 |
| Dec 22 2022 |
10160 |
492.57 |
| Dec 15 2022 |
10136 |
492.57 |
| Dec 08 2022 |
10075 |
492.57 |
| Dec 01 2022 |
9956 |
492.57 |
| Nov 24 2022 |
7187 |
493.1 |
| Oct 13 2015 |
14273 |
465.07 |
| Oct 06 2015 |
14266 |
465.07 |
| Sep 29 2015 |
9910 |
421.46 |
| Sep 22 2015 |
14185 |
400.53 |
| Sep 15 2015 |
27192 |
400.53 |
| Sep 14 2015 |
7876 |
400.53 |
| Sep 07 2015 |
7233 |
391.9 |
| Aug 31 2015 |
5896 |
372.96 |
| Aug 24 2015 |
5860 |
372.96 |
| Aug 17 2015 |
5864 |
372.96 |
| Aug 10 2015 |
5872 |
372.96 |
| Aug 03 2015 |
5872 |
372.96 |
| Jul 27 2015 |
5872 |
372.96 |
| Jul 20 2015 |
5872 |
372.96 |
| Jul 13 2015 |
5872 |
372.96 |
| Jul 06 2015 |
5872 |
372.96 |
| Jun 29 2015 |
5872 |
372.96 |
| Jun 22 2015 |
5872 |
372.96 |
| Jun 15 2015 |
5872 |
372.96 |
| Jun 08 2015 |
5925 |
372.96 |
| Jun 01 2015 |
5925 |
372.96 |
| May 25 2015 |
5925 |
372.96 |
| May 18 2015 |
5925 |
372.96 |
| May 11 2015 |
5925 |
372.96 |
| May 04 2015 |
5925 |
372.96 |
| Apr 27 2015 |
5923 |
372.96 |
| Apr 20 2015 |
5916 |
372.96 |
| Apr 13 2015 |
5915 |
372.96 |
| Apr 06 2015 |
5918 |
372.96 |
| Mar 30 2015 |
5918 |
372.96 |
| Mar 23 2015 |
5927 |
372.96 |
| Mar 16 2015 |
5923 |
372.96 |
| Mar 09 2015 |
5923 |
372.96 |
| Mar 02 2015 |
5919 |
372.96 |
| Feb 23 2015 |
5866 |
372.96 |
| Feb 16 2015 |
5868 |
372.96 |
| Feb 09 2015 |
5875 |
372.96 |
| Feb 02 2015 |
5879 |
372.96 |
| Jan 26 2015 |
5884 |
372.96 |
| Jan 19 2015 |
5872 |
372.96 |
| Jan 12 2015 |
5780 |
372.96 |
| Jan 05 2015 |
5965 |
372.96 |
| Dec 29 2014 |
5946 |
372.96 |
| Dec 22 2014 |
5973 |
372.96 |
| Dec 15 2014 |
5851 |
372.96 |
| Dec 08 2014 |
5899 |
372.96 |
| Dec 01 2014 |
5926 |
372.96 |
| Nov 24 2014 |
5969 |
372.96 |
| Nov 17 2014 |
5720 |
368.63 |
| Nov 10 2014 |
5763 |
368.63 |
| Nov 03 2014 |
5686 |
368.63 |
| Oct 27 2014 |
5699 |
368.63 |
| Oct 20 2014 |
5775 |
368.63 |
| Oct 13 2014 |
5661 |
368.63 |
| Oct 06 2014 |
5764 |
370.02 |
| Sep 29 2014 |
6444 |
378.96 |
| Sep 22 2014 |
6487 |
378.96 |
| Sep 15 2014 |
6477 |
378.96 |
| Sep 08 2014 |
7224 |
389.23 |
| Sep 01 2014 |
6885 |
383.99 |
| Aug 25 2014 |
6897 |
383.99 |
| Aug 18 2014 |
6901 |
383.99 |
| Aug 11 2014 |
6901 |
383.99 |
| Aug 04 2014 |
6901 |
383.99 |
| Jul 28 2014 |
6901 |
383.99 |
| Jul 21 2014 |
6914 |
383.99 |
| Jul 14 2014 |
6914 |
383.99 |
| Jul 07 2014 |
6914 |
383.99 |
| Jun 30 2014 |
6914 |
383.99 |
| Jun 23 2014 |
6914 |
383.99 |
| Jun 16 2014 |
6914 |
383.99 |
| Jun 09 2014 |
6914 |
383.99 |
| Jun 02 2014 |
6914 |
383.99 |
| May 26 2014 |
6914 |
383.99 |
| May 19 2014 |
6914 |
383.99 |
| May 12 2014 |
6916 |
383.99 |
| May 05 2014 |
6916 |
383.99 |
| Apr 28 2014 |
6917 |
383.99 |
| Apr 21 2014 |
6917 |
383.99 |
| Apr 14 2014 |
6929 |
383.99 |
| Apr 07 2014 |
6929 |
383.99 |
| Mar 31 2014 |
6930 |
383.99 |
| Mar 24 2014 |
6930 |
383.99 |
| Mar 17 2014 |
6930 |
383.99 |
| Mar 10 2014 |
6930 |
383.99 |
| Mar 03 2014 |
6930 |
383.99 |
| Feb 24 2014 |
6929 |
383.99 |
| Feb 17 2014 |
6935 |
383.99 |
| Feb 10 2014 |
6933 |
383.99 |
| Feb 03 2014 |
6922 |
383.99 |
| Jan 27 2014 |
6984 |
383.99 |
| Jan 20 2014 |
6956 |
383.99 |
| Jan 13 2014 |
6809 |
383.99 |
| Jan 06 2014 |
6769 |
383.99 |
| Dec 30 2013 |
6847 |
383.99 |
| Dec 23 2013 |
6675 |
383.99 |
| Dec 16 2013 |
6582 |
383.99 |
| Dec 09 2013 |
6594 |
383.99 |
| Dec 02 2013 |
5871 |
372.16 |
| Nov 25 2013 |
6071 |
373.45 |
| Nov 18 2013 |
5951 |
371.06 |
| Nov 11 2013 |
5904 |
371.06 |
| Nov 04 2013 |
5911 |
371.06 |
| Oct 28 2013 |
6142 |
374.15 |
| Oct 21 2013 |
6812 |
386.4 |
| Oct 14 2013 |
6759 |
386.4 |
| Oct 07 2013 |
8048 |
403.87 |
| Sep 30 2013 |
8764 |
412.84 |
| Sep 23 2013 |
9851 |
425.29 |
| Sep 16 2013 |
10425 |
431.7 |
| Sep 09 2013 |
10848 |
436.36 |
| Sep 02 2013 |
10932 |
436.36 |
| Aug 26 2013 |
10898 |
436.36 |
| Aug 19 2013 |
10918 |
436.36 |
| Aug 12 2013 |
10918 |
436.36 |
| Aug 05 2013 |
10920 |
436.36 |
| Jul 29 2013 |
10921 |
436.36 |
| Jul 22 2013 |
10956 |
436.36 |
| Jul 15 2013 |
10956 |
436.36 |
| Jul 08 2013 |
10956 |
436.36 |
| Jul 01 2013 |
10956 |
436.36 |
| Jun 24 2013 |
10957 |
436.36 |
| Jun 17 2013 |
10957 |
436.36 |
| Jun 10 2013 |
10957 |
436.36 |
| Jun 03 2013 |
10957 |
436.36 |
| May 27 2013 |
10957 |
436.36 |
| May 20 2013 |
10957 |
436.36 |
| May 13 2013 |
10957 |
436.36 |
| May 06 2013 |
10957 |
436.36 |
| Apr 29 2013 |
10957 |
436.36 |
| Apr 22 2013 |
10930 |
436.36 |
| Apr 15 2013 |
10938 |
436.36 |
| Apr 08 2013 |
10938 |
436.36 |
| Apr 01 2013 |
10938 |
436.36 |
| Mar 25 2013 |
10929 |
436.36 |
| Mar 18 2013 |
10929 |
436.36 |
| Mar 11 2013 |
10929 |
436.36 |
| Mar 04 2013 |
10929 |
436.36 |
| Feb 25 2013 |
10929 |
436.36 |
| Feb 18 2013 |
10936 |
436.36 |
| Feb 11 2013 |
10945 |
436.36 |
| Feb 04 2013 |
10919 |
436.36 |
| Jan 28 2013 |
10970 |
436.36 |
| Jan 21 2013 |
10987 |
436.36 |
| Jan 14 2013 |
11067 |
436.36 |
| Jan 07 2013 |
11029 |
436.36 |
| Dec 31 2012 |
11037 |
436.36 |
| Dec 24 2012 |
11042 |
436.36 |
| Dec 17 2012 |
11047 |
436.36 |
| Dec 10 2012 |
10909 |
436.36 |
| Dec 03 2012 |
11069 |
436.36 |
| Nov 26 2012 |
10959 |
436.36 |
| Nov 19 2012 |
11048 |
436.36 |
| Nov 12 2012 |
11981 |
445.63 |
| Nov 05 2012 |
12923 |
454.98 |
| Oct 29 2012 |
12427 |
448.88 |
| Oct 22 2012 |
12456 |
448.88 |
| Oct 15 2012 |
13038 |
456.52 |
| Oct 02 2012 |
11395 |
441.56 |
| Sep 26 2012 |
11376 |
441.56 |
| Nov 17 2011 |
7313 |
404.3 |
| Nov 10 2011 |
7974 |
412.06 |
| Nov 04 2011 |
8067 |
413.7 |
| Oct 28 2011 |
8502 |
419.68 |
| Oct 21 2011 |
8564 |
419.7 |
| Oct 14 2011 |
8503 |
419.71 |
| Oct 07 2011 |
8283 |
419.73 |
| Sep 30 2011 |
8232 |
419.74 |
| Sep 27 2011 |
8050 |
419.74 |
| Sep 23 2011 |
7956 |
419.75 |
| Sep 16 2011 |
7757 |
419.76 |
| Sep 09 2011 |
7584 |
419.77 |
| Jan 13 2011 |
7511 |
419.91 |
| Dec 28 2010 |
7739 |
419.92 |
| Dec 14 2010 |
9150 |
440.87 |
| Dec 03 2010 |
9174 |
441.27 |
| Nov 26 2010 |
9193 |
441.5 |
| Nov 19 2010 |
10473 |
459.52 |
| Nov 12 2010 |
10350 |
459.8 |
| Nov 04 2010 |
10380 |
460.11 |
| Oct 28 2010 |
13676 |
510.35 |
| Oct 22 2010 |
13544 |
510.35 |
| Oct 14 2010 |
13324 |
510.35 |
| Oct 05 2010 |
12394 |
510.35 |
| Sep 29 2010 |
12693 |
510.35 |
| Sep 24 2010 |
12206 |
510.35 |
| Sep 17 2010 |
11727 |
510.35 |
| Sep 10 2010 |
11491 |
510.35 |
| Aug 15 2010 |
9760 |
510.35 |
| Jan 29 2010 |
11462 |
510.35 |
| Jan 15 2010 |
11407 |
510.35 |
| Jan 08 2010 |
11274 |
510.35 |
