| Nov 11 2016 |
31986 |
620.31 |
| Nov 04 2016 |
32209 |
620.31 |
| Oct 28 2016 |
32223 |
620.31 |
| Oct 21 2016 |
32386 |
620.31 |
| Oct 14 2016 |
32511 |
620.31 |
| Oct 07 2016 |
32320 |
620.31 |
| Sep 30 2016 |
32284 |
620.31 |
| Sep 23 2016 |
31729 |
620.31 |
| Sep 16 2016 |
31206 |
620.31 |
| Sep 09 2016 |
30681 |
620.31 |
| Sep 02 2016 |
30597 |
620.31 |
| Aug 26 2016 |
30641 |
620.31 |
| Aug 19 2016 |
30081 |
620.31 |
| Aug 12 2016 |
30072 |
620.31 |
| Aug 05 2016 |
30093 |
620.31 |
| Jul 29 2016 |
30095 |
620.31 |
| Jul 22 2016 |
30062 |
620.31 |
| Jun 28 2016 |
30064 |
620.31 |
| Jun 21 2016 |
30149 |
620.31 |
| Jun 14 2016 |
30149 |
620.31 |
| Jun 07 2016 |
30151 |
620.31 |
| May 31 2016 |
30158 |
620.31 |
| May 24 2016 |
30158 |
620.31 |
| May 17 2016 |
30131 |
620.31 |
| May 10 2016 |
30132 |
620.31 |
| May 03 2016 |
30138 |
620.31 |
| Apr 26 2016 |
30133 |
620.31 |
| Apr 19 2016 |
30087 |
620.31 |
| Apr 12 2016 |
30155 |
620.31 |
| Apr 05 2016 |
30155 |
620.31 |
| Mar 29 2016 |
30155 |
620.31 |
| Mar 22 2016 |
30134 |
620.31 |
| Mar 15 2016 |
30135 |
620.31 |
| Mar 08 2016 |
30159 |
620.31 |
| Mar 01 2016 |
30154 |
620.31 |
| Feb 23 2016 |
30151 |
620.31 |
| Feb 16 2016 |
30063 |
620.31 |
| Feb 09 2016 |
30063 |
620.31 |
| Feb 02 2016 |
30000 |
620.31 |
| Jan 26 2016 |
30044 |
620.31 |
| Jan 19 2016 |
30058 |
620.31 |
| Jan 12 2016 |
29628 |
620.31 |
| Jan 05 2016 |
30106 |
620.31 |
| Dec 29 2015 |
30142 |
620.31 |
| Dec 22 2015 |
29909 |
620.31 |
| Dec 15 2015 |
29782 |
620.31 |
| Dec 08 2015 |
30134 |
620.31 |
| Dec 01 2015 |
30269 |
620.31 |
| Nov 24 2015 |
30009 |
620.31 |
| Nov 17 2011 |
27087 |
693.3 |
| Nov 10 2011 |
27502 |
693.3 |
| Nov 04 2011 |
27571 |
693.3 |
| Oct 28 2011 |
27461 |
693.3 |
| Oct 21 2011 |
27591 |
693.3 |
| Oct 14 2011 |
27334 |
693.3 |
| Oct 07 2011 |
26834 |
693.3 |
| Sep 30 2011 |
26494 |
693.3 |
| Sep 27 2011 |
25800 |
693.3 |
| Sep 23 2011 |
25756 |
693.3 |
| Sep 16 2011 |
24917 |
693.3 |
| Sep 09 2011 |
24166 |
693.3 |
| Jan 13 2011 |
23792 |
693.3 |
| Dec 28 2010 |
23978 |
693.3 |
| Dec 14 2010 |
23456 |
681.98 |
| Dec 03 2010 |
23718 |
681.68 |
| Nov 26 2010 |
23779 |
681.49 |
| Nov 19 2010 |
22645 |
650.47 |
| Nov 12 2010 |
22244 |
650.47 |
| Nov 04 2010 |
22563 |
650.47 |
| Oct 28 2010 |
21993 |
650.47 |
| Oct 22 2010 |
21816 |
650.47 |
| Oct 14 2010 |
21527 |
650.47 |
| Oct 05 2010 |
19934 |
650.47 |
| Sep 29 2010 |
20502 |
650.47 |
| Sep 24 2010 |
19608 |
650.47 |
| Sep 17 2010 |
18769 |
650.47 |
| Sep 10 2010 |
18364 |
650.47 |
| Aug 15 2010 |
14923 |
650.47 |
| Jan 29 2010 |
18322 |
650.47 |
| Jan 15 2010 |
18261 |
650.47 |
| Jan 08 2010 |
18109 |
650.47 |
