| Apr 20 2018 |
3648 |
310.8 |
| Apr 13 2018 |
3647 |
310.8 |
| Apr 06 2018 |
3647 |
310.8 |
| Mar 30 2018 |
3646 |
310.8 |
| Mar 23 2018 |
3646 |
310.8 |
| Mar 16 2018 |
3641 |
310.8 |
| Mar 09 2018 |
3641 |
310.8 |
| Mar 02 2018 |
3641 |
310.8 |
| Feb 23 2018 |
3640 |
310.8 |
| Feb 16 2018 |
3644 |
310.8 |
| Feb 09 2018 |
3642 |
310.8 |
| Feb 02 2018 |
3656 |
310.8 |
| Jan 26 2018 |
3672 |
310.8 |
| Jan 19 2018 |
3676 |
310.8 |
| Jan 12 2018 |
3465 |
310.8 |
| Jan 05 2018 |
3608 |
310.8 |
| Dec 29 2017 |
3613 |
310.8 |
| Dec 22 2017 |
3618 |
310.8 |
| Dec 15 2017 |
3600 |
310.8 |
| Dec 08 2017 |
3714 |
310.8 |
| Dec 01 2017 |
3736 |
310.8 |
| Nov 24 2017 |
3763 |
310.8 |
| Nov 17 2017 |
3730 |
310.8 |
| Nov 10 2017 |
3785 |
310.8 |
| Nov 03 2017 |
3759 |
310.8 |
| Oct 27 2017 |
3664 |
310.8 |
| Oct 20 2017 |
3669 |
310.8 |
| Oct 13 2017 |
3615 |
310.8 |
| Oct 06 2017 |
3552 |
310.8 |
| Sep 29 2017 |
3560 |
310.8 |
| Sep 22 2017 |
3563 |
310.8 |
| Sep 15 2017 |
3601 |
310.8 |
| Sep 08 2017 |
3569 |
310.8 |
| Sep 01 2017 |
3592 |
310.8 |
| Aug 25 2017 |
3603 |
310.8 |
| Aug 18 2017 |
3600 |
310.8 |
| Aug 11 2017 |
3590 |
310.8 |
| Aug 04 2017 |
3598 |
310.8 |
| Jul 28 2017 |
3597 |
310.8 |
| Jul 21 2017 |
3603 |
310.8 |
| Jul 14 2017 |
3614 |
310.8 |
| Jul 07 2017 |
3612 |
310.8 |
| Jun 30 2017 |
3617 |
310.8 |
| Jun 23 2017 |
3617 |
310.8 |
| Jun 16 2017 |
3630 |
310.8 |
| Jun 09 2017 |
3630 |
310.8 |
| Jun 02 2017 |
3627 |
310.8 |
| May 26 2017 |
3554 |
310.8 |
| May 19 2017 |
3572 |
310.8 |
| May 12 2017 |
3546 |
310.8 |
| May 05 2017 |
3545 |
310.8 |
| Apr 14 2017 |
3684 |
314.5 |
| Apr 07 2017 |
3683 |
314.5 |
| Mar 31 2017 |
3683 |
314.5 |
| Mar 24 2017 |
3683 |
314.5 |
| Mar 17 2017 |
3679 |
314.5 |
| Mar 10 2017 |
3685 |
314.5 |
| Mar 03 2017 |
3685 |
314.5 |
| Feb 24 2017 |
3686 |
314.5 |
| Feb 17 2017 |
3697 |
314.5 |
| Feb 10 2017 |
3706 |
314.5 |
| Feb 03 2017 |
3702 |
314.5 |
| Jan 27 2017 |
3714 |
314.5 |
| Jan 20 2017 |
3732 |
314.5 |
| Jan 13 2017 |
3726 |
314.5 |
| Jan 06 2017 |
4298 |
326.37 |
| Dec 30 2016 |
4149 |
322.27 |
| Dec 23 2016 |
4157 |
322.27 |
| Dec 16 2016 |
4154 |
322.27 |
| Dec 09 2016 |
4157 |
322.27 |
| Dec 02 2016 |
4189 |
322.27 |
| Nov 25 2016 |
4185 |
322.27 |
| Nov 18 2016 |
4156 |
322.27 |
| Nov 11 2016 |
4185 |
322.27 |
| Nov 04 2016 |
4175 |
322.27 |
| Oct 28 2016 |
4128 |
322.27 |
| Oct 21 2016 |
4161 |
322.27 |
| Oct 14 2016 |
4602 |
332.4 |
| Oct 07 2016 |
4640 |
332.4 |
| Sep 30 2016 |
4565 |
332.4 |
| Sep 23 2016 |
4467 |
332.4 |
| Sep 16 2016 |
2978 |
297.03 |
| Sep 09 2016 |
2721 |
288.45 |
| Sep 02 2016 |
2682 |
288.45 |
| Aug 26 2016 |
2696 |
288.45 |
| Aug 19 2016 |
2582 |
288.45 |
| Aug 12 2016 |
2579 |
288.45 |
| Aug 05 2016 |
2592 |
288.45 |
| Jul 29 2016 |
2592 |
288.45 |
| Jul 22 2016 |
2588 |
288.45 |
| Jun 28 2016 |
2588 |
288.45 |
| Jun 21 2016 |
2595 |
288.45 |
| Jun 14 2016 |
2595 |
288.45 |
| Jun 07 2016 |
2595 |
288.45 |
| May 31 2016 |
2595 |
288.45 |
| May 24 2016 |
2595 |
288.45 |
| May 17 2016 |
2593 |
288.45 |
| May 10 2016 |
2593 |
288.45 |
| May 03 2016 |
2593 |
288.45 |
| Apr 26 2016 |
2593 |
288.45 |
| Apr 19 2016 |
2906 |
298.1 |
| Apr 12 2016 |
2629 |
289.49 |
| Apr 05 2016 |
2629 |
289.49 |
| Mar 29 2016 |
2629 |
289.49 |
| Mar 22 2016 |
2628 |
289.49 |
| Mar 15 2016 |
2626 |
289.49 |
| Mar 08 2016 |
2627 |
289.49 |
| Mar 01 2016 |
2626 |
289.49 |
| Feb 23 2016 |
2621 |
289.49 |
| Feb 16 2016 |
2610 |
289.49 |
| Feb 09 2016 |
2610 |
289.49 |
| Feb 02 2016 |
2585 |
289.49 |
| Jan 26 2016 |
2592 |
289.49 |
| Jan 19 2016 |
2596 |
289.49 |
| Jan 12 2016 |
2402 |
289.49 |
| Jan 05 2016 |
1591 |
258.89 |
| Dec 29 2015 |
1595 |
258.89 |
| Dec 22 2015 |
1567 |
258.89 |
| Dec 15 2015 |
1539 |
258.89 |
| Dec 08 2015 |
1574 |
258.89 |
| Dec 01 2015 |
947 |
237.34 |
| Nov 24 2015 |
938 |
236.84 |
| Nov 17 2015 |
873 |
236.84 |
| Nov 10 2015 |
855 |
236.84 |
| Nov 03 2015 |
855 |
236.84 |
| Oct 27 2015 |
865 |
236.84 |
| Oct 20 2015 |
821 |
236.84 |
| Oct 13 2015 |
755 |
236.84 |
| Oct 06 2015 |
778 |
236.84 |
| Sep 29 2015 |
797 |
236.84 |
| Sep 22 2015 |
26185 |
236.84 |
| Sep 15 2015 |
30812 |
236.09 |
| Sep 14 2015 |
770 |
236.09 |
| Sep 07 2015 |
774 |
236.09 |
| Aug 31 2015 |
752 |
236.09 |
| Aug 24 2015 |
753 |
236.09 |
| Aug 17 2015 |
753 |
236.09 |
| Aug 10 2015 |
754 |
236.09 |
| Aug 03 2015 |
754 |
236.09 |
| Jul 27 2015 |
754 |
236.09 |
| Jul 20 2015 |
754 |
236.09 |
| Jul 13 2015 |
754 |
236.09 |
| Jul 06 2015 |
754 |
236.09 |
| Jun 29 2015 |
754 |
236.09 |
| Jun 22 2015 |
754 |
236.09 |
| Jun 15 2015 |
754 |
236.09 |
| Jun 08 2015 |
768 |
236.09 |
| Jun 01 2015 |
768 |
236.09 |
| May 25 2015 |
768 |
236.09 |
| May 18 2015 |
768 |
236.09 |
| May 11 2015 |
768 |
236.09 |
| May 04 2015 |
768 |
236.09 |
| Apr 27 2015 |
724 |
233.97 |
| Apr 20 2015 |
724 |
233.97 |
| Apr 13 2015 |
724 |
233.97 |
| Apr 06 2015 |
724 |
233.97 |
| Mar 30 2015 |
724 |
233.97 |
| Mar 23 2015 |
727 |
234.02 |
| Mar 16 2015 |
727 |
234.02 |
| Mar 09 2015 |
727 |
234.02 |
| Mar 02 2015 |
727 |
234.02 |
| Feb 23 2015 |
714 |
234.02 |
| Feb 16 2015 |
715 |
234.02 |
| Feb 09 2015 |
722 |
234.02 |
| Feb 02 2015 |
720 |
234.02 |
| Jan 26 2015 |
723 |
234.02 |
| Jan 19 2015 |
722 |
234.02 |
| Jan 12 2015 |
627 |
228.9 |
| Jan 05 2015 |
558 |
224.06 |
| Dec 29 2014 |
540 |
224.06 |
| Dec 22 2014 |
540 |
224.06 |
| Dec 15 2014 |
516 |
224.06 |
| Dec 08 2014 |
511 |
224.06 |
| Dec 01 2014 |
641 |
229.92 |
| Nov 24 2014 |
643 |
229.79 |
| Nov 17 2014 |
709 |
233.23 |
| Nov 10 2014 |
719 |
233.23 |
| Nov 03 2014 |
701 |
233.23 |
| Oct 27 2014 |
1037 |
249.93 |
| Oct 20 2014 |
1057 |
249.93 |
| Oct 13 2014 |
997 |
249.93 |
| Oct 06 2014 |
1135 |
255.37 |
| Sep 29 2014 |
1009 |
250.26 |
| Sep 22 2014 |
1184 |
256.96 |
| Sep 15 2014 |
640 |
230.77 |
| Sep 08 2014 |
645 |
230.87 |
| Sep 01 2014 |
648 |
230.87 |
| Aug 25 2014 |
651 |
230.87 |
| Aug 18 2014 |
651 |
230.87 |
| Aug 11 2014 |
651 |
230.87 |
| Aug 04 2014 |
651 |
230.87 |
| Jul 28 2014 |
651 |
230.87 |
| Jul 21 2014 |
653 |
230.87 |
| Jul 14 2014 |
653 |
230.87 |
| Jul 07 2014 |
653 |
230.87 |
| Jun 30 2014 |
653 |
230.87 |
| Jun 23 2014 |
653 |
230.87 |
| Jun 16 2014 |
653 |
230.87 |
| Jun 09 2014 |
653 |
230.87 |
| Jun 02 2014 |
653 |
230.87 |
| May 26 2014 |
653 |
230.87 |
| May 19 2014 |
653 |
230.87 |
| May 12 2014 |
653 |
230.87 |
| May 05 2014 |
653 |
230.87 |
| Apr 28 2014 |
653 |
230.87 |
| Apr 21 2014 |
653 |
230.87 |
| Apr 14 2014 |
600 |
227.6 |
| Apr 07 2014 |
600 |
227.6 |
| Mar 31 2014 |
600 |
227.6 |
| Mar 24 2014 |
600 |
227.6 |
| Mar 17 2014 |
600 |
227.6 |
| Mar 10 2014 |
600 |
227.6 |
| Mar 03 2014 |
600 |
227.6 |
| Feb 24 2014 |
598 |
227.6 |
| Feb 17 2014 |
598 |
227.6 |
| Feb 10 2014 |
598 |
227.6 |
| Feb 03 2014 |
597 |
227.6 |
| Jan 27 2014 |
607 |
227.6 |
| Jan 20 2014 |
603 |
227.6 |
| Jan 13 2014 |
571 |
227.6 |
| Jan 06 2014 |
438 |
219.38 |
| Dec 30 2013 |
460 |
219.38 |
| Dec 23 2013 |
310 |
210.95 |
| Dec 16 2013 |
270 |
206.74 |
| Dec 09 2013 |
268 |
206.74 |
| Dec 02 2013 |
327 |
212.08 |
| Nov 25 2013 |
338 |
212.08 |
| Nov 18 2013 |
337 |
210.55 |
| Nov 11 2013 |
358 |
210.55 |
| Nov 04 2013 |
371 |
210.55 |
| Oct 28 2013 |
464 |
218.44 |
| Oct 21 2013 |
464 |
218.44 |
| Oct 14 2013 |
468 |
218.44 |
| Oct 07 2013 |
478 |
218.49 |
| Sep 30 2013 |
592 |
227.16 |
| Sep 23 2013 |
598 |
227.16 |
| Sep 16 2013 |
638 |
228.9 |
| Sep 09 2013 |
647 |
228.9 |
| Sep 02 2013 |
652 |
228.9 |
| Aug 26 2013 |
649 |
228.9 |
| Aug 19 2013 |
650 |
228.9 |
| Aug 12 2013 |
650 |
228.9 |
| Aug 05 2013 |
650 |
228.9 |
| Jul 29 2013 |
650 |
228.9 |
| Jul 22 2013 |
651 |
228.9 |
| Jul 15 2013 |
651 |
228.9 |
| Jul 08 2013 |
651 |
228.9 |
| Jul 01 2013 |
651 |
228.9 |
| Jun 24 2013 |
651 |
228.9 |
| Jun 17 2013 |
651 |
228.9 |
| Jun 10 2013 |
651 |
228.9 |
| Jun 03 2013 |
651 |
228.9 |
| May 27 2013 |
651 |
228.9 |
| May 20 2013 |
651 |
228.9 |
| May 13 2013 |
651 |
228.9 |
| May 06 2013 |
651 |
228.9 |
| Apr 29 2013 |
651 |
228.9 |
| Apr 22 2013 |
651 |
228.9 |
| Apr 15 2013 |
652 |
228.9 |
| Apr 08 2013 |
652 |
228.9 |
| Apr 01 2013 |
652 |
228.9 |
| Mar 25 2013 |
652 |
228.9 |
| Mar 18 2013 |
652 |
228.9 |
| Mar 11 2013 |
652 |
228.9 |
| Mar 04 2013 |
652 |
228.9 |
| Feb 25 2013 |
652 |
228.9 |
| Feb 18 2013 |
658 |
228.9 |
| Feb 11 2013 |
665 |
228.9 |
| Feb 04 2013 |
778 |
236.39 |
| Jan 28 2013 |
788 |
236.39 |
| Jan 21 2013 |
788 |
236.39 |
| Jan 14 2013 |
800 |
236.39 |
| Jan 07 2013 |
892 |
242.75 |
| Dec 31 2012 |
891 |
242.75 |
| Dec 24 2012 |
898 |
242.75 |
| Dec 17 2012 |
911 |
242.75 |
| Dec 10 2012 |
665 |
227.62 |
| Dec 03 2012 |
639 |
224.77 |
| Nov 26 2012 |
623 |
224.77 |
| Nov 19 2012 |
643 |
224.77 |
| Nov 12 2012 |
480 |
212.68 |
| Nov 05 2012 |
495 |
212.68 |
| Oct 29 2012 |
396 |
203.92 |
| Oct 22 2012 |
394 |
203.92 |
| Oct 15 2012 |
551 |
216.6 |
| Oct 02 2012 |
583 |
216.6 |
| Sep 26 2012 |
589 |
216.6 |
| Sep 20 2012 |
513 |
210.04 |
| Sep 13 2012 |
519 |
210.04 |
| Jan 19 2012 |
750 |
234.66 |
| Dec 29 2011 |
912 |
244.88 |
| Dec 13 2011 |
915 |
244.88 |
| Dec 09 2011 |
866 |
240.09 |
| Dec 01 2011 |
933 |
245.72 |
| Nov 25 2011 |
935 |
245.72 |
| Nov 17 2011 |
928 |
245.72 |
| Nov 10 2011 |
1106 |
256.48 |
| Nov 04 2011 |
1105 |
256.49 |
| Oct 28 2011 |
937 |
245.64 |
| Oct 21 2011 |
955 |
246.08 |
| Oct 14 2011 |
951 |
246.17 |
| Oct 07 2011 |
996 |
251.55 |
| Sep 30 2011 |
1012 |
251.68 |
| Sep 27 2011 |
1331 |
269.28 |
| Sep 23 2011 |
1303 |
269.29 |
| Sep 16 2011 |
1326 |
271.54 |
| Sep 09 2011 |
1296 |
271.52 |
| Jan 13 2011 |
1327 |
271.17 |
| Dec 28 2010 |
3084 |
331.7 |
| Dec 14 2010 |
3209 |
335.57 |
| Dec 03 2010 |
1244 |
262 |
| Nov 26 2010 |
1255 |
262 |
| Nov 19 2010 |
1243 |
262 |
| Nov 12 2010 |
1237 |
262 |
| Nov 04 2010 |
1214 |
262 |
| Oct 28 2010 |
1149 |
262 |
