| Dec 09 2011 |
12740 |
471.72 |
| Dec 01 2011 |
9154 |
428.67 |
| Nov 25 2011 |
9270 |
428.64 |
| Nov 17 2011 |
9199 |
428.61 |
| Nov 10 2011 |
9348 |
428.59 |
| Nov 04 2011 |
9318 |
428.57 |
| Oct 28 2011 |
9253 |
428.55 |
| Oct 21 2011 |
9317 |
428.52 |
| Oct 14 2011 |
9215 |
428.5 |
| Oct 07 2011 |
8982 |
428.49 |
| Sep 30 2011 |
8912 |
428.47 |
| Sep 27 2011 |
8715 |
428.46 |
| Sep 23 2011 |
8630 |
428.45 |
| Sep 16 2011 |
8410 |
428.44 |
| Sep 09 2011 |
8223 |
428.42 |
| Jan 13 2011 |
8113 |
428.16 |
| Dec 28 2010 |
11577 |
471.72 |
| Dec 14 2010 |
11475 |
471.72 |
| Dec 03 2010 |
15212 |
522.63 |
| Nov 26 2010 |
15233 |
522.63 |
| Nov 19 2010 |
15117 |
522.63 |
| Nov 12 2010 |
14872 |
522.63 |
| Nov 04 2010 |
14929 |
522.63 |
| Oct 28 2010 |
14535 |
522.63 |
| Oct 22 2010 |
14389 |
522.63 |
| Oct 14 2010 |
14154 |
522.63 |
| Oct 05 2010 |
13207 |
522.63 |
| Sep 29 2010 |
13498 |
522.63 |
| Sep 24 2010 |
12980 |
522.63 |
| Sep 17 2010 |
12456 |
522.63 |
| Sep 10 2010 |
12210 |
522.63 |
| Aug 15 2010 |
10305 |
522.63 |
| Jan 29 2010 |
12180 |
522.63 |
| Jan 15 2010 |
12128 |
522.63 |
| Jan 08 2010 |
11994 |
522.63 |
| Dec 18 2009 |
11573 |
522.63 |
