| Nov 10 2014 |
28844 |
620.02 |
| Nov 03 2014 |
28794 |
620.02 |
| Oct 27 2014 |
32345 |
683.46 |
| Oct 20 2014 |
32489 |
683.46 |
| Oct 13 2014 |
32470 |
683.46 |
| Oct 06 2014 |
31935 |
685.64 |
| Sep 29 2014 |
32904 |
722.39 |
| Sep 22 2014 |
33058 |
722.39 |
| Sep 15 2014 |
32650 |
722.39 |
| Sep 08 2014 |
32257 |
722.39 |
| Sep 01 2014 |
32364 |
722.39 |
| Aug 25 2014 |
32418 |
722.39 |
| Aug 18 2014 |
32438 |
722.39 |
| Aug 11 2014 |
32437 |
722.39 |
| Aug 04 2014 |
32437 |
722.39 |
| Jul 28 2014 |
32437 |
722.39 |
| Jul 21 2014 |
32455 |
722.39 |
| Jul 14 2014 |
32456 |
722.39 |
| Jul 07 2014 |
32456 |
722.39 |
| Jun 30 2014 |
32456 |
722.39 |
| Jun 23 2014 |
32456 |
722.39 |
| Jun 16 2014 |
32456 |
722.39 |
| Jun 09 2014 |
32456 |
722.39 |
| Jun 02 2014 |
32456 |
722.39 |
| May 26 2014 |
32456 |
722.39 |
| May 19 2014 |
32456 |
722.39 |
| May 12 2014 |
32457 |
722.39 |
| May 05 2014 |
32457 |
722.39 |
| Apr 28 2014 |
32458 |
722.39 |
| Apr 21 2014 |
32458 |
722.39 |
| Apr 14 2014 |
32459 |
722.39 |
| Apr 07 2014 |
32459 |
722.39 |
| Mar 31 2014 |
32460 |
722.39 |
| Mar 24 2014 |
32460 |
722.39 |
| Mar 17 2014 |
32460 |
722.39 |
| Mar 10 2014 |
32459 |
722.39 |
| Mar 03 2014 |
32459 |
722.39 |
| Feb 24 2014 |
32453 |
722.39 |
| Feb 17 2014 |
32474 |
722.39 |
| Feb 10 2014 |
32472 |
722.39 |
| Feb 03 2014 |
32469 |
722.39 |
| Jan 27 2014 |
32522 |
722.39 |
| Jan 20 2014 |
32449 |
722.39 |
| Jan 13 2014 |
32271 |
722.39 |
| Jan 06 2014 |
32209 |
722.39 |
| Dec 30 2013 |
32403 |
722.39 |
| Dec 23 2013 |
32197 |
722.39 |
| Dec 16 2013 |
31912 |
722.39 |
| Dec 09 2013 |
31964 |
722.39 |
| Dec 02 2013 |
32309 |
722.39 |
| Nov 25 2013 |
32820 |
722.39 |
| Nov 18 2013 |
33029 |
747.99 |
| Nov 11 2013 |
33122 |
747.99 |
| Nov 04 2013 |
33017 |
747.99 |
| Oct 28 2013 |
32637 |
747.81 |
| Oct 21 2013 |
31499 |
715.66 |
| Oct 14 2013 |
31688 |
724.22 |
| Oct 07 2013 |
27065 |
619.23 |
| Sep 30 2013 |
26876 |
619.23 |
| Sep 23 2013 |
26825 |
619.23 |
| Sep 16 2013 |
26474 |
619.23 |
| Sep 09 2013 |
26324 |
619.23 |
| Sep 02 2013 |
26517 |
619.23 |
| Aug 26 2013 |
26461 |
619.23 |
| Aug 19 2013 |
26484 |
619.23 |
| Aug 12 2013 |
26484 |
619.23 |
| Aug 05 2013 |
26486 |
619.23 |
| Jul 29 2013 |
26487 |
619.23 |
| Jul 22 2013 |
26532 |
619.23 |
| Jul 15 2013 |
26532 |
619.23 |
| Jul 08 2013 |
26533 |
619.23 |
| Jul 01 2013 |
26533 |
619.23 |
| Jun 24 2013 |
26534 |
619.23 |
| Jun 17 2013 |
26534 |
619.23 |
| Jun 10 2013 |
26534 |
619.23 |
| Jun 03 2013 |
26534 |
619.23 |
| May 27 2013 |
26534 |
619.23 |
| May 20 2013 |
26534 |
619.23 |
| May 13 2013 |
26534 |
619.23 |
| May 06 2013 |
26534 |
619.23 |
| Apr 29 2013 |
26534 |
619.23 |
| Apr 22 2013 |
26497 |
619.23 |
| Apr 15 2013 |
26505 |
619.23 |
| Apr 08 2013 |
26505 |
619.23 |
| Apr 01 2013 |
26505 |
619.23 |
| Mar 25 2013 |
26490 |
619.23 |
| Mar 18 2013 |
26490 |
619.23 |
| Mar 11 2013 |
26490 |
619.23 |
| Mar 04 2013 |
26490 |
619.23 |
| Feb 25 2013 |
26490 |
619.23 |
| Feb 18 2013 |
26488 |
619.23 |
| Feb 11 2013 |
26497 |
619.23 |
| Feb 04 2013 |
26462 |
619.23 |
| Jan 28 2013 |
26517 |
619.23 |
| Jan 21 2013 |
26528 |
619.23 |
| Jan 14 2013 |
26646 |
619.23 |
| Jan 07 2013 |
26600 |
619.23 |
| Dec 31 2012 |
26579 |
619.23 |
| Dec 24 2012 |
26589 |
619.23 |
| Dec 17 2012 |
26574 |
619.23 |
| Dec 10 2012 |
26323 |
619.23 |
| Dec 03 2012 |
26583 |
619.23 |
| Nov 26 2012 |
26453 |
619.23 |
| Nov 19 2012 |
26488 |
619.23 |
| Nov 12 2012 |
26661 |
619.23 |
| Nov 26 2010 |
24382 |
710.91 |
| Nov 19 2010 |
24286 |
710.91 |
| Nov 12 2010 |
23831 |
710.91 |
| Nov 04 2010 |
24177 |
710.91 |
| Oct 28 2010 |
23479 |
710.91 |
| Oct 22 2010 |
23232 |
710.91 |
| Oct 14 2010 |
22928 |
710.91 |
| Oct 05 2010 |
21187 |
710.91 |
| Sep 29 2010 |
21713 |
710.91 |
| Sep 24 2010 |
20770 |
710.91 |
| Sep 17 2010 |
19847 |
710.91 |
| Sep 10 2010 |
19423 |
710.91 |
| Aug 15 2010 |
15855 |
710.91 |
| Jan 29 2010 |
19382 |
710.91 |
| Jan 15 2010 |
19322 |
710.91 |
| Jan 08 2010 |
19169 |
710.91 |
| Dec 18 2009 |
18649 |
710.91 |
| Dec 09 2009 |
18429 |
710.91 |
