| Oct 07 2013 |
9317 |
419.3 |
| Sep 30 2013 |
7759 |
400.15 |
| Sep 23 2013 |
7755 |
400.15 |
| Sep 16 2013 |
7786 |
400.15 |
| Sep 09 2013 |
7831 |
400.15 |
| Sep 02 2013 |
7882 |
400.15 |
| Aug 26 2013 |
7860 |
400.15 |
| Aug 19 2013 |
7871 |
400.15 |
| Aug 12 2013 |
7870 |
400.15 |
| Aug 05 2013 |
7871 |
400.15 |
| Jul 29 2013 |
7872 |
400.15 |
| Jul 22 2013 |
7898 |
400.15 |
| Jul 15 2013 |
7898 |
400.15 |
| Jul 08 2013 |
7898 |
400.15 |
| Jul 01 2013 |
7898 |
400.15 |
| Jun 24 2013 |
7898 |
400.15 |
| Jun 17 2013 |
7898 |
400.15 |
| Jun 10 2013 |
7898 |
400.15 |
| Jun 03 2013 |
7898 |
400.15 |
| May 27 2013 |
7898 |
400.15 |
| May 20 2013 |
7898 |
400.15 |
| May 13 2013 |
7898 |
400.15 |
| May 06 2013 |
7898 |
400.15 |
| Apr 29 2013 |
7898 |
400.15 |
| Apr 22 2013 |
7882 |
400.15 |
| Apr 15 2013 |
7889 |
400.15 |
| Apr 08 2013 |
7889 |
400.15 |
| Apr 01 2013 |
7889 |
400.15 |
| Mar 25 2013 |
7889 |
400.15 |
| Mar 18 2013 |
7889 |
400.15 |
| Mar 11 2013 |
7889 |
400.15 |
| Mar 04 2013 |
7889 |
400.15 |
| Feb 25 2013 |
7889 |
400.15 |
| Feb 18 2013 |
7896 |
400.15 |
| Feb 11 2013 |
7904 |
400.15 |
| Feb 04 2013 |
7875 |
400.15 |
| Jan 28 2013 |
7916 |
400.15 |
| Jan 21 2013 |
7931 |
400.15 |
| Jan 14 2013 |
5569 |
365.11 |
| Jan 07 2013 |
5540 |
365.11 |
| Dec 31 2012 |
5553 |
365.11 |
| Dec 24 2012 |
4658 |
350.39 |
| Dec 17 2012 |
4664 |
350.39 |
| Dec 10 2012 |
4648 |
350.39 |
| Dec 03 2012 |
4706 |
350.39 |
| Nov 26 2012 |
4639 |
350.39 |
| Nov 19 2012 |
4687 |
350.39 |
| Nov 12 2012 |
4677 |
350.39 |
| Nov 05 2012 |
4718 |
350.39 |
| Oct 29 2012 |
4759 |
350.39 |
| Oct 22 2012 |
4785 |
350.39 |
| Oct 15 2012 |
3597 |
327.41 |
| Oct 02 2012 |
2549 |
300.62 |
| Sep 26 2012 |
2576 |
300.62 |
| Sep 20 2012 |
2553 |
300.62 |
| Sep 13 2012 |
4939 |
354.46 |
| Jan 19 2012 |
2731 |
316.72 |
| Dec 29 2011 |
4526 |
357.59 |
| Dec 13 2011 |
4463 |
357.59 |
| Dec 09 2011 |
4485 |
357.59 |
| Dec 01 2011 |
4481 |
357.59 |
| Nov 25 2011 |
4509 |
357.59 |
| Nov 17 2011 |
4471 |
357.59 |
| Nov 10 2011 |
4514 |
357.59 |
| Nov 04 2011 |
4493 |
357.59 |
| Oct 28 2011 |
4494 |
357.59 |
| Oct 21 2011 |
4515 |
357.59 |
| Oct 14 2011 |
4477 |
357.59 |
| Oct 07 2011 |
4344 |
357.59 |
| Sep 30 2011 |
4326 |
357.59 |
| Sep 27 2011 |
4244 |
357.59 |
| Sep 23 2011 |
4170 |
357.59 |
| Nov 26 2010 |
8051 |
425.5 |
| Nov 19 2010 |
7997 |
425.5 |
| Nov 12 2010 |
7838 |
425.5 |
| Nov 04 2010 |
7801 |
425.5 |
| Oct 28 2010 |
7526 |
425.5 |
| Oct 22 2010 |
7463 |
425.5 |
| Oct 14 2010 |
7344 |
425.5 |
| Oct 05 2010 |
6867 |
425.5 |
| Sep 29 2010 |
7007 |
425.5 |
| Sep 24 2010 |
6760 |
425.5 |
| Sep 17 2010 |
6535 |
425.5 |
| Sep 10 2010 |
6408 |
425.5 |
| Aug 15 2010 |
5613 |
425.5 |
| Jan 29 2010 |
6438 |
425.5 |
| Jan 15 2010 |
6396 |
425.5 |
| Jan 08 2010 |
6277 |
425.5 |
| Dec 18 2009 |
5986 |
425.5 |
| Dec 09 2009 |
5892 |
425.5 |
| Dec 04 2009 |
5766 |
425.5 |
