Sep 30 2013 |
14035 |
468.47 |
Sep 23 2013 |
11586 |
444.2 |
Sep 16 2013 |
11589 |
444.2 |
Sep 09 2013 |
11605 |
444.2 |
Sep 02 2013 |
11679 |
444.2 |
Aug 26 2013 |
11650 |
444.2 |
Aug 19 2013 |
11671 |
444.2 |
Aug 12 2013 |
11671 |
444.2 |
Aug 05 2013 |
11673 |
444.2 |
Jul 29 2013 |
11674 |
444.2 |
Jul 22 2013 |
11711 |
444.2 |
Jul 15 2013 |
11711 |
444.2 |
Jul 08 2013 |
11711 |
444.2 |
Jul 01 2013 |
11711 |
444.2 |
Jun 24 2013 |
11712 |
444.2 |
Jun 17 2013 |
11712 |
444.2 |
Jun 10 2013 |
11712 |
444.2 |
Jun 03 2013 |
11712 |
444.2 |
May 27 2013 |
11712 |
444.2 |
May 20 2013 |
11712 |
444.2 |
May 13 2013 |
11712 |
444.2 |
May 06 2013 |
11712 |
444.2 |
Apr 29 2013 |
11712 |
444.2 |
Apr 22 2013 |
11682 |
444.2 |
Apr 15 2013 |
11690 |
444.2 |
Apr 08 2013 |
11690 |
444.2 |
Apr 01 2013 |
11690 |
444.2 |
Mar 25 2013 |
11685 |
444.2 |
Mar 18 2013 |
11685 |
444.2 |
Mar 11 2013 |
11685 |
444.2 |
Mar 04 2013 |
11685 |
444.2 |
Feb 25 2013 |
11685 |
444.2 |
Feb 18 2013 |
11693 |
444.2 |
Feb 11 2013 |
11702 |
444.2 |
Feb 04 2013 |
11668 |
444.2 |
Jan 28 2013 |
11716 |
444.2 |
Jan 21 2013 |
11732 |
444.2 |
Jan 14 2013 |
11803 |
444.2 |
Jan 07 2013 |
11760 |
444.2 |
Dec 31 2012 |
11765 |
444.2 |
Dec 24 2012 |
11767 |
444.2 |
Dec 17 2012 |
11777 |
444.2 |
Dec 10 2012 |
11624 |
444.2 |
Dec 03 2012 |
11806 |
444.2 |
Nov 26 2012 |
11711 |
444.2 |
Nov 19 2012 |
11779 |
444.2 |
Nov 12 2012 |
11850 |
444.2 |
Nov 05 2012 |
11856 |
444.2 |
Oct 29 2012 |
11962 |
444.2 |
Oct 22 2012 |
11997 |
444.2 |
Oct 15 2012 |
10882 |
433.35 |
Nov 19 2010 |
17730 |
562.45 |
Nov 12 2010 |
17438 |
562.45 |
Nov 04 2010 |
17641 |
562.45 |
Oct 28 2010 |
17148 |
562.45 |
Oct 22 2010 |
17037 |
562.45 |
Oct 14 2010 |
16760 |
562.45 |
Oct 05 2010 |
15595 |
562.45 |
Sep 29 2010 |
15973 |
562.45 |
Sep 24 2010 |
15317 |
562.45 |
Sep 17 2010 |
14633 |
562.45 |
Sep 10 2010 |
14341 |
562.45 |
Aug 15 2010 |
11937 |
562.45 |
Jan 29 2010 |
14309 |
562.45 |
Jan 15 2010 |
14251 |
562.45 |
Jan 08 2010 |
14107 |
562.45 |
Dec 18 2009 |
13658 |
562.45 |
Dec 09 2009 |
13468 |
562.45 |
Dec 04 2009 |
13124 |
562.45 |