| Oct 27 2014 |
20668 |
528.43 |
| Oct 20 2014 |
20849 |
528.43 |
| Oct 13 2014 |
20766 |
528.43 |
| Oct 06 2014 |
20441 |
528.43 |
| Sep 29 2014 |
20643 |
528.43 |
| Sep 22 2014 |
20690 |
528.43 |
| Sep 15 2014 |
20494 |
528.43 |
| Sep 08 2014 |
20330 |
528.43 |
| Sep 01 2014 |
20423 |
528.43 |
| Aug 25 2014 |
20452 |
528.43 |
| Aug 18 2014 |
20457 |
528.43 |
| Aug 11 2014 |
20457 |
528.43 |
| Aug 04 2014 |
20457 |
528.43 |
| Jul 28 2014 |
20457 |
528.43 |
| Jul 21 2014 |
20476 |
528.43 |
| Jul 14 2014 |
20477 |
528.43 |
| Jul 07 2014 |
20477 |
528.43 |
| Jun 30 2014 |
20477 |
528.43 |
| Jun 23 2014 |
20477 |
528.43 |
| Jun 16 2014 |
20477 |
528.43 |
| Jun 09 2014 |
20477 |
528.43 |
| Jun 02 2014 |
20477 |
528.43 |
| May 26 2014 |
20477 |
528.43 |
| May 19 2014 |
20477 |
528.43 |
| May 12 2014 |
20479 |
528.43 |
| May 05 2014 |
20479 |
528.43 |
| Apr 28 2014 |
20480 |
528.43 |
| Apr 21 2014 |
20480 |
528.43 |
| Apr 14 2014 |
20495 |
528.43 |
| Apr 07 2014 |
20495 |
528.43 |
| Mar 31 2014 |
20496 |
528.43 |
| Mar 24 2014 |
20496 |
528.43 |
| Mar 17 2014 |
20496 |
528.43 |
| Mar 10 2014 |
20495 |
528.43 |
| Mar 03 2014 |
20495 |
528.43 |
| Feb 24 2014 |
20488 |
528.43 |
| Feb 17 2014 |
20503 |
528.43 |
| Feb 10 2014 |
20502 |
528.43 |
| Feb 03 2014 |
20495 |
528.43 |
| Jan 27 2014 |
20558 |
528.43 |
| Jan 20 2014 |
20502 |
528.43 |
| Jan 13 2014 |
20310 |
528.43 |
| Jan 06 2014 |
20256 |
528.43 |
| Dec 30 2013 |
20398 |
528.43 |
| Dec 23 2013 |
20188 |
528.43 |
| Dec 16 2013 |
19995 |
528.43 |
| Dec 09 2013 |
20008 |
528.43 |
| Dec 02 2013 |
20224 |
528.43 |
| Nov 25 2013 |
20543 |
528.43 |
| Nov 18 2013 |
20640 |
528.43 |
| Sep 23 2013 |
9489 |
421.21 |
| Sep 16 2013 |
9508 |
421.21 |
| Sep 09 2013 |
9534 |
421.21 |
| Sep 02 2013 |
9600 |
421.21 |
| Aug 26 2013 |
9566 |
421.21 |
| Aug 19 2013 |
9581 |
421.21 |
| Aug 12 2013 |
9581 |
421.21 |
| Aug 05 2013 |
9583 |
421.21 |
| Jul 29 2013 |
9584 |
421.21 |
| Jul 22 2013 |
9616 |
421.21 |
| Jul 15 2013 |
9616 |
421.21 |
| Jul 08 2013 |
9616 |
421.21 |
| Jul 01 2013 |
9616 |
421.21 |
| Jun 24 2013 |
9616 |
421.21 |
| Jun 17 2013 |
9616 |
421.21 |
| Jun 10 2013 |
9616 |
421.21 |
| Jun 03 2013 |
9616 |
421.21 |
| May 27 2013 |
9616 |
421.21 |
| May 20 2013 |
9616 |
421.21 |
| May 13 2013 |
9616 |
421.21 |
| May 06 2013 |
9616 |
421.21 |
| Apr 29 2013 |
9616 |
421.21 |
| Apr 22 2013 |
9596 |
421.21 |
| Apr 15 2013 |
9605 |
421.21 |
| Apr 08 2013 |
9605 |
421.21 |
| Apr 01 2013 |
9605 |
421.21 |
| Mar 25 2013 |
9601 |
421.21 |
| Mar 18 2013 |
9601 |
421.21 |
| Mar 11 2013 |
9601 |
421.21 |
| Mar 04 2013 |
9601 |
421.21 |
| Feb 25 2013 |
9601 |
421.21 |
| Feb 18 2013 |
9608 |
421.21 |
| Feb 11 2013 |
9618 |
421.21 |
| Feb 04 2013 |
9586 |
421.21 |
| Jan 28 2013 |
9633 |
421.21 |
| Jan 21 2013 |
9639 |
421.21 |
| Jan 14 2013 |
9716 |
421.21 |
| Jan 07 2013 |
9668 |
421.21 |
| Dec 31 2012 |
9676 |
421.21 |
| Dec 24 2012 |
9674 |
421.21 |
| Dec 17 2012 |
9692 |
421.21 |
| Dec 10 2012 |
9582 |
421.21 |
| Dec 03 2012 |
9718 |
421.21 |
| Nov 26 2012 |
9642 |
421.21 |
| Nov 19 2012 |
9723 |
421.21 |
| Nov 12 2012 |
9781 |
421.21 |
| Nov 05 2012 |
9759 |
421.21 |
| Oct 29 2012 |
9822 |
421.21 |
| Oct 22 2012 |
9843 |
421.21 |
| Oct 15 2012 |
9767 |
421.21 |
| Nov 26 2010 |
10124 |
453.61 |
| Nov 19 2010 |
10044 |
453.61 |
| Nov 12 2010 |
9879 |
453.61 |
| Nov 04 2010 |
9867 |
453.61 |
| Oct 28 2010 |
9475 |
453.61 |
| Oct 22 2010 |
9381 |
453.61 |
| Oct 14 2010 |
9253 |
453.61 |
| Oct 05 2010 |
8666 |
453.61 |
| Sep 29 2010 |
8846 |
453.61 |
| Sep 24 2010 |
8521 |
453.61 |
| Sep 17 2010 |
8224 |
453.61 |
| Sep 10 2010 |
8069 |
453.61 |
| Aug 15 2010 |
6995 |
453.61 |
| Jan 29 2010 |
8081 |
453.61 |
| Jan 15 2010 |
8030 |
453.61 |
| Jan 08 2010 |
7900 |
453.61 |
| Dec 18 2009 |
7567 |
453.61 |
| Dec 09 2009 |
7460 |
453.61 |
| Dec 04 2009 |
7303 |
453.61 |
