| Oct 27 2014 |
24078 |
564.48 |
| Oct 20 2014 |
24241 |
564.48 |
| Oct 13 2014 |
24117 |
564.48 |
| Oct 06 2014 |
23724 |
564.48 |
| Sep 29 2014 |
21447 |
537.55 |
| Sep 22 2014 |
21541 |
537.55 |
| Sep 15 2014 |
21341 |
537.55 |
| Sep 08 2014 |
21144 |
537.55 |
| Sep 01 2014 |
21235 |
537.55 |
| Aug 25 2014 |
21266 |
537.55 |
| Aug 18 2014 |
21272 |
537.55 |
| Aug 11 2014 |
21272 |
537.55 |
| Aug 04 2014 |
21272 |
537.55 |
| Jul 28 2014 |
21272 |
537.55 |
| Jul 21 2014 |
21290 |
537.55 |
| Jul 14 2014 |
21291 |
537.55 |
| Jul 07 2014 |
21291 |
537.55 |
| Jun 30 2014 |
21291 |
537.55 |
| Jun 23 2014 |
21291 |
537.55 |
| Jun 16 2014 |
21291 |
537.55 |
| Jun 09 2014 |
21291 |
537.55 |
| Jun 02 2014 |
21291 |
537.55 |
| May 26 2014 |
21291 |
537.55 |
| May 19 2014 |
21291 |
537.55 |
| May 12 2014 |
21293 |
537.55 |
| May 05 2014 |
21293 |
537.55 |
| Apr 28 2014 |
21294 |
537.55 |
| Apr 21 2014 |
21294 |
537.55 |
| Apr 14 2014 |
21308 |
537.55 |
| Apr 07 2014 |
21308 |
537.55 |
| Mar 31 2014 |
21309 |
537.55 |
| Mar 24 2014 |
21309 |
537.55 |
| Mar 17 2014 |
21309 |
537.55 |
| Mar 10 2014 |
21308 |
537.55 |
| Mar 03 2014 |
21308 |
537.55 |
| Feb 24 2014 |
21300 |
537.55 |
| Feb 17 2014 |
21316 |
537.55 |
| Feb 10 2014 |
21316 |
537.55 |
| Feb 03 2014 |
21309 |
537.55 |
| Jan 27 2014 |
21375 |
537.55 |
| Jan 20 2014 |
21318 |
537.55 |
| Jan 13 2014 |
21135 |
537.55 |
| Jan 06 2014 |
21082 |
537.55 |
| Dec 30 2013 |
21229 |
537.55 |
| Dec 23 2013 |
21009 |
537.55 |
| Dec 16 2013 |
20804 |
537.55 |
| Dec 09 2013 |
22051 |
551.03 |
| Dec 02 2013 |
22288 |
551.03 |
| Nov 25 2013 |
22673 |
551.03 |
| Nov 18 2013 |
22787 |
551.03 |
| Nov 11 2013 |
22795 |
551.03 |
| Nov 04 2013 |
22797 |
552.2 |
| Oct 28 2013 |
22903 |
555.83 |
| Oct 21 2013 |
22379 |
555.83 |
| Oct 14 2013 |
22424 |
555.83 |
| Oct 07 2013 |
24824 |
590.05 |
| Sep 30 2013 |
24163 |
583.56 |
| Sep 23 2013 |
22722 |
565.4 |
| Sep 16 2013 |
22434 |
565.4 |
| Sep 09 2013 |
22303 |
565.4 |
| Sep 02 2013 |
21577 |
553.61 |
| Aug 26 2013 |
21530 |
553.61 |
| Aug 19 2013 |
21550 |
553.61 |
| Aug 12 2013 |
21551 |
553.61 |
| Aug 05 2013 |
21553 |
553.61 |
| Jul 29 2013 |
21554 |
553.61 |
| Jul 22 2013 |
21601 |
553.61 |
| Jul 15 2013 |
21601 |
553.61 |
| Jul 08 2013 |
21601 |
553.61 |
| Jul 01 2013 |
21601 |
553.61 |
| Jun 24 2013 |
21602 |
553.61 |
| Jun 17 2013 |
21602 |
553.61 |
| Jun 10 2013 |
21602 |
553.61 |
| Jun 03 2013 |
21602 |
553.61 |
| May 27 2013 |
21602 |
553.61 |
| May 20 2013 |
21602 |
553.61 |
| May 13 2013 |
21602 |
553.61 |
| May 06 2013 |
21602 |
553.61 |
| Apr 29 2013 |
21602 |
553.61 |
| Apr 22 2013 |
21562 |
553.61 |
| Apr 15 2013 |
21569 |
553.61 |
| Apr 08 2013 |
21569 |
553.61 |
| Apr 01 2013 |
21569 |
553.61 |
| Mar 25 2013 |
21557 |
553.61 |
| Mar 18 2013 |
21557 |
553.61 |
| Mar 11 2013 |
21557 |
553.61 |
| Mar 04 2013 |
21557 |
553.61 |
| Feb 25 2013 |
21557 |
553.61 |
| Feb 18 2013 |
21558 |
553.61 |
| Feb 11 2013 |
21567 |
553.61 |
| Feb 04 2013 |
21531 |
553.61 |
| Jan 28 2013 |
21568 |
553.61 |
| Jan 21 2013 |
21590 |
553.61 |
| Jan 14 2013 |
21704 |
553.61 |
| Jan 07 2013 |
21659 |
553.61 |
| Dec 31 2012 |
21617 |
552.84 |
| Dec 24 2012 |
21622 |
552.84 |
| Dec 17 2012 |
21620 |
552.84 |
| Dec 10 2012 |
21409 |
552.84 |
| Dec 03 2012 |
21616 |
552.84 |
| Nov 26 2012 |
21519 |
552.84 |
| Nov 19 2012 |
21573 |
552.84 |
| Nov 12 2012 |
21675 |
552.97 |
| Nov 05 2012 |
21703 |
552.97 |
| Oct 29 2012 |
21860 |
552.97 |
| Oct 22 2012 |
22051 |
557.21 |
| Oct 15 2012 |
21809 |
557.21 |
| Oct 02 2012 |
21600 |
565.41 |
| Sep 26 2012 |
21551 |
565.41 |
| Sep 20 2012 |
21283 |
565.41 |
| Sep 13 2012 |
20989 |
565.41 |
| Jan 19 2012 |
21995 |
590.04 |
| Dec 29 2011 |
22144 |
594.36 |
| Dec 13 2011 |
21900 |
594.37 |
| Dec 09 2011 |
22171 |
598.36 |
| Dec 01 2011 |
21903 |
593.67 |
| Nov 25 2011 |
23349 |
611.4 |
| Nov 17 2011 |
25250 |
645.51 |
| Nov 10 2011 |
25615 |
645.51 |
| Nov 04 2011 |
25696 |
645.51 |
| Oct 28 2011 |
25548 |
645.51 |
| Oct 21 2011 |
27078 |
677.39 |
| Oct 14 2011 |
26857 |
677.39 |
| Oct 07 2011 |
25926 |
665.6 |
| Sep 30 2011 |
23985 |
630.91 |
| Sep 27 2011 |
23390 |
630.91 |
| Sep 23 2011 |
23336 |
630.91 |
| Sep 16 2011 |
22549 |
630.91 |
| Sep 09 2011 |
21878 |
630.91 |
| Jan 13 2011 |
21553 |
630.91 |
| Dec 28 2010 |
21752 |
630.91 |
| Dec 14 2010 |
21512 |
630.91 |
| Dec 03 2010 |
21755 |
630.91 |
| Nov 26 2010 |
21812 |
630.91 |
| Nov 19 2010 |
21738 |
630.91 |
| Nov 12 2010 |
21355 |
630.91 |
| Nov 04 2010 |
21652 |
630.91 |
| Oct 28 2010 |
21101 |
630.91 |
| Oct 22 2010 |
20929 |
630.91 |
| Oct 14 2010 |
20651 |
630.91 |
