| Sep 01 2014 |
28052 |
618.94 |
| Aug 25 2014 |
28107 |
618.94 |
| Aug 18 2014 |
28123 |
618.94 |
| Aug 11 2014 |
28122 |
618.94 |
| Aug 04 2014 |
28122 |
618.94 |
| Jul 28 2014 |
28122 |
618.94 |
| Jul 21 2014 |
28140 |
618.94 |
| Jul 14 2014 |
28141 |
618.94 |
| Jul 07 2014 |
28141 |
618.94 |
| Jun 30 2014 |
28141 |
618.94 |
| Jun 23 2014 |
28141 |
618.94 |
| Jun 16 2014 |
28141 |
618.94 |
| Jun 09 2014 |
28141 |
618.94 |
| Jun 02 2014 |
28141 |
618.94 |
| May 26 2014 |
28141 |
618.94 |
| May 19 2014 |
28141 |
618.94 |
| May 12 2014 |
28142 |
618.94 |
| May 05 2014 |
28142 |
618.94 |
| Apr 28 2014 |
28143 |
618.94 |
| Apr 21 2014 |
28143 |
618.94 |
| Apr 14 2014 |
28156 |
618.94 |
| Apr 07 2014 |
28156 |
618.94 |
| Mar 31 2014 |
28157 |
618.94 |
| Mar 24 2014 |
28157 |
618.94 |
| Mar 17 2014 |
28157 |
618.94 |
| Mar 10 2014 |
28156 |
618.94 |
| Mar 03 2014 |
28156 |
618.94 |
| Feb 24 2014 |
28150 |
618.94 |
| Feb 17 2014 |
28171 |
618.94 |
| Feb 10 2014 |
28169 |
618.94 |
| Feb 03 2014 |
28165 |
618.94 |
| Jan 27 2014 |
28225 |
618.94 |
| Jan 20 2014 |
28163 |
618.94 |
| Jan 13 2014 |
27989 |
618.94 |
| Jan 06 2014 |
27921 |
618.94 |
| Dec 30 2013 |
28097 |
618.94 |
| Dec 23 2013 |
27892 |
618.94 |
| Dec 16 2013 |
27642 |
618.94 |
| Dec 09 2013 |
27690 |
618.94 |
| Dec 02 2013 |
27983 |
618.94 |
| Nov 25 2013 |
28467 |
618.94 |
| Nov 18 2013 |
28473 |
618.94 |
| Nov 11 2013 |
28532 |
618.94 |
| Nov 04 2013 |
28421 |
618.94 |
| Oct 28 2013 |
28136 |
618.94 |
| Oct 21 2013 |
27435 |
618.94 |
| Oct 14 2013 |
27453 |
618.94 |
| Oct 07 2013 |
27034 |
618.94 |
| Sep 30 2013 |
26849 |
618.94 |
| Sep 23 2013 |
26802 |
618.94 |
| Sep 16 2013 |
26451 |
618.94 |
| Oct 29 2012 |
16852 |
494.92 |
| Oct 22 2012 |
18987 |
519.81 |
| Oct 15 2012 |
17552 |
505.22 |
| Oct 02 2012 |
16983 |
505.22 |
| Sep 26 2012 |
16954 |
505.22 |
| Sep 20 2012 |
16817 |
505.22 |
| Sep 13 2012 |
16557 |
505.22 |
| Jan 19 2012 |
15805 |
505.32 |
| Dec 29 2011 |
15696 |
505.31 |
| Dec 13 2011 |
15518 |
505.31 |
| Dec 09 2011 |
15546 |
505.31 |
| Dec 01 2011 |
15513 |
505.31 |
| Nov 25 2011 |
15683 |
505.31 |
| Nov 17 2011 |
15643 |
505.3 |
| Nov 10 2011 |
15897 |
505.3 |
| Nov 04 2011 |
15871 |
505.3 |
| Oct 28 2011 |
16232 |
510.59 |
| Oct 21 2011 |
13439 |
476.04 |
| Oct 14 2011 |
15756 |
505.12 |
| Oct 07 2011 |
15447 |
505.12 |
| Sep 30 2011 |
15639 |
509.24 |
| Sep 27 2011 |
15258 |
509.25 |
| Sep 23 2011 |
15143 |
509.25 |
| Sep 16 2011 |
14665 |
509.25 |
| Sep 09 2011 |
14298 |
509.26 |
| Jan 13 2011 |
14111 |
509.33 |
| Dec 28 2010 |
14338 |
509.33 |
| Dec 14 2010 |
14194 |
509.34 |
| Dec 03 2010 |
14318 |
509.34 |
| Nov 26 2010 |
14319 |
509.34 |
| Nov 19 2010 |
13905 |
505.11 |
| Nov 12 2010 |
13688 |
505.03 |
| Nov 04 2010 |
13728 |
504.94 |
| Oct 28 2010 |
13317 |
504.86 |
| Oct 22 2010 |
13164 |
504.8 |
| Oct 14 2010 |
12922 |
504.42 |
| Oct 05 2010 |
10555 |
482 |
| Sep 29 2010 |
10798 |
482 |
| Sep 24 2010 |
10418 |
482 |
| Sep 17 2010 |
10006 |
482 |
| Sep 10 2010 |
9827 |
482 |
| Aug 15 2010 |
8396 |
482 |
| Jan 29 2010 |
9808 |
482 |
| Jan 15 2010 |
9759 |
482 |
| Jan 08 2010 |
9634 |
482 |
| Dec 18 2009 |
9255 |
482 |
| Dec 09 2009 |
9131 |
482 |
| Dec 04 2009 |
8918 |
482 |
