Dec 08 2015 |
9578 |
409.4 |
Dec 01 2015 |
5357 |
356.12 |
Nov 24 2015 |
5303 |
356.12 |
Nov 17 2015 |
5091 |
356.12 |
Nov 10 2015 |
5072 |
356.12 |
Nov 03 2015 |
5513 |
362.01 |
Oct 27 2015 |
4454 |
344.38 |
Oct 20 2015 |
4051 |
337.69 |
Oct 13 2015 |
2803 |
311.79 |
Oct 06 2015 |
2867 |
311.79 |
Sep 29 2015 |
2894 |
311.79 |
Sep 22 2015 |
19781 |
311.79 |
Sep 15 2015 |
21511 |
311.79 |
Sep 14 2015 |
2839 |
311.79 |
Sep 07 2015 |
2859 |
311.79 |
Aug 31 2015 |
2829 |
311.79 |
Aug 24 2015 |
2807 |
311.79 |
Aug 17 2015 |
2809 |
311.79 |
Aug 10 2015 |
2813 |
311.79 |
Aug 03 2015 |
2813 |
311.79 |
Jul 27 2015 |
2813 |
311.79 |
Jul 20 2015 |
2813 |
311.79 |
Jul 13 2015 |
2813 |
311.79 |
Jul 06 2015 |
2813 |
311.79 |
Jun 29 2015 |
2813 |
311.79 |
Jun 22 2015 |
2813 |
311.79 |
Jun 15 2015 |
2813 |
311.79 |
Jun 08 2015 |
2847 |
311.79 |
Jun 01 2015 |
2847 |
311.79 |
May 25 2015 |
2847 |
311.79 |
May 18 2015 |
2847 |
311.79 |
May 11 2015 |
2847 |
311.79 |
May 04 2015 |
2847 |
311.79 |
Apr 27 2015 |
2847 |
311.79 |
Apr 20 2015 |
2844 |
311.79 |
Apr 13 2015 |
2844 |
311.79 |
Apr 06 2015 |
2848 |
311.79 |
Mar 30 2015 |
2848 |
311.79 |
Mar 23 2015 |
2852 |
311.79 |
Mar 16 2015 |
2849 |
311.79 |
Mar 09 2015 |
2849 |
311.79 |
Mar 02 2015 |
2847 |
311.79 |
Feb 23 2015 |
2813 |
311.79 |
Feb 16 2015 |
2814 |
311.79 |
Feb 09 2015 |
2820 |
311.79 |
Feb 02 2015 |
2825 |
311.79 |
Jan 26 2015 |
2822 |
311.79 |
Jan 19 2015 |
2810 |
311.79 |
Jan 12 2015 |
2749 |
311.79 |
Jan 05 2015 |
2860 |
311.79 |
Dec 29 2014 |
2831 |
311.79 |
Dec 22 2014 |
2843 |
311.79 |
Dec 15 2014 |
2765 |
311.79 |
Dec 08 2014 |
2055 |
289.88 |
Dec 01 2014 |
2555 |
304.07 |
Nov 24 2014 |
2066 |
286.76 |
Nov 17 2014 |
2052 |
286.76 |
Nov 10 2014 |
2051 |
286.76 |
Nov 03 2014 |
2491 |
302.3 |
Oct 27 2014 |
2735 |
307.62 |
Oct 20 2014 |
1829 |
278.95 |
Oct 13 2014 |
1666 |
275.29 |
Oct 06 2014 |
1495 |
269.11 |
Sep 29 2014 |
1477 |
269.11 |
Sep 22 2014 |
1265 |
260.27 |
Sep 15 2014 |
1256 |
260.27 |
Sep 08 2014 |
1279 |
260.27 |
Sep 01 2014 |
1285 |
260.27 |
Aug 25 2014 |
1288 |
260.27 |
Aug 18 2014 |
1288 |
260.27 |
Aug 11 2014 |
1288 |
260.27 |
Aug 04 2014 |
1288 |
260.27 |
Jul 28 2014 |
1288 |
260.27 |
Jul 21 2014 |
1291 |
260.27 |
Jul 14 2014 |
1291 |
260.27 |
Jul 07 2014 |
1291 |
260.27 |
Jun 30 2014 |
1291 |
260.27 |
Jun 23 2014 |
1291 |
260.27 |
Jun 16 2014 |
1291 |
260.27 |
Jun 09 2014 |
1291 |
260.27 |
Jun 02 2014 |
1291 |
260.27 |
May 26 2014 |
1291 |
260.27 |
May 19 2014 |
1291 |
260.27 |
May 12 2014 |
1291 |
260.27 |
May 05 2014 |
1291 |
260.27 |
Apr 28 2014 |
1291 |
260.27 |
Apr 21 2014 |
1291 |
260.27 |
Apr 14 2014 |
1293 |
260.27 |
Apr 07 2014 |
1293 |
260.27 |
Mar 31 2014 |
1293 |
260.27 |
Mar 24 2014 |
1293 |
260.27 |
Mar 17 2014 |
1293 |
260.27 |
Mar 10 2014 |
1293 |
260.27 |
Mar 03 2014 |
1293 |
260.27 |
Feb 24 2014 |
1287 |
260.27 |
Feb 17 2014 |
1287 |
260.27 |
Feb 10 2014 |
1285 |
260.27 |
Feb 03 2014 |
1281 |
260.27 |
Jan 27 2014 |
1301 |
260.27 |
Jan 20 2014 |
1281 |
260.27 |
Jan 13 2014 |
1243 |
260.27 |
Jan 06 2014 |
1226 |
260.27 |
Dec 30 2013 |
1243 |
260.27 |
Dec 23 2013 |
1116 |
260.27 |
Dec 16 2013 |
1239 |
265.09 |
Dec 09 2013 |
1239 |
265.09 |
Dec 02 2013 |
1422 |
271.48 |
Nov 25 2013 |
1430 |
271.48 |
Nov 18 2013 |
1473 |
271.48 |
Nov 11 2013 |
1515 |
271.48 |
Nov 04 2013 |
1561 |
271.48 |
Oct 28 2013 |
1875 |
283.88 |
Oct 21 2013 |
1344 |
266.22 |
Oct 14 2013 |
870 |
244.12 |
Oct 07 2013 |
869 |
244.12 |
Oct 30 2009 |
3648 |
370.52 |
Oct 23 2009 |
3304 |
365.68 |
Oct 16 2009 |
3311 |
365.68 |
Oct 09 2009 |
3319 |
366.55 |
Oct 02 2009 |
3235 |
366.55 |
Sep 25 2009 |
3101 |
366.55 |
Sep 18 2009 |
3044 |
366.55 |
Sep 11 2009 |
3020 |
366.55 |
Jan 30 2009 |
2978 |
366.55 |
Nov 16 2007 |
2265 |
401.82 |
Nov 09 2007 |
2265 |
401.82 |
Nov 02 2007 |
2194 |
401.82 |
Oct 26 2007 |
2162 |
401.82 |
Oct 19 2007 |
2120 |
401.82 |
Oct 12 2007 |
2103 |
401.82 |
Oct 05 2007 |
1955 |
401.82 |
Sep 28 2007 |
1949 |
401.82 |
Sep 21 2007 |
1829 |
401.82 |
Sep 14 2007 |
1769 |
401.82 |
Aug 24 2007 |
1726 |
401.82 |
Dec 14 2006 |
1615 |
401.82 |
Dec 08 2006 |
1606 |
401.82 |
Dec 01 2006 |
1573 |
401.82 |
Nov 24 2006 |
1545 |
401.82 |