| Jun 16 2024 |
8290 |
609.04 |
| Jun 14 2024 |
8290 |
609.04 |
| Jun 07 2024 |
8290 |
609.04 |
| May 31 2024 |
8327 |
609.04 |
| May 24 2024 |
8328 |
609.04 |
| May 17 2024 |
8397 |
609.04 |
| May 10 2024 |
8397 |
609.04 |
| May 03 2024 |
8401 |
609.04 |
| Apr 25 2024 |
8411 |
609.04 |
| Apr 18 2024 |
8411 |
609.04 |
| Apr 11 2024 |
8427 |
609.04 |
| Apr 04 2024 |
8427 |
609.04 |
| Mar 28 2024 |
8427 |
609.04 |
| Mar 21 2024 |
8427 |
609.04 |
| Mar 14 2024 |
8427 |
609.04 |
| Mar 07 2024 |
8427 |
609.04 |
| Feb 29 2024 |
8427 |
609.04 |
| Feb 22 2024 |
8434 |
609.04 |
| Feb 15 2024 |
8440 |
609.04 |
| Feb 08 2024 |
8441 |
609.04 |
| Feb 01 2024 |
8446 |
609.04 |
| Jan 25 2024 |
8440 |
609.04 |
| Jan 18 2024 |
8470 |
609.04 |
| Jan 11 2024 |
8569 |
609.04 |
| Jan 04 2024 |
8590 |
609.04 |
| Dec 28 2023 |
8582 |
609.04 |
| Dec 21 2023 |
8575 |
609.04 |
| Dec 14 2023 |
8631 |
609.04 |
| Dec 07 2023 |
8663 |
609.04 |
| Nov 30 2023 |
8949 |
609.04 |
| Nov 23 2023 |
8973 |
609.04 |
| Nov 16 2023 |
9252 |
609.04 |
| Nov 09 2023 |
9206 |
609.04 |
| Nov 02 2023 |
9102 |
609.04 |
| Oct 26 2023 |
9204 |
609.04 |
| Oct 19 2023 |
9390 |
609.04 |
| Oct 12 2023 |
9303 |
609.04 |
| Oct 05 2023 |
9077 |
609.04 |
| Sep 15 2022 |
9784 |
633.36 |
| Sep 08 2022 |
9532 |
633.36 |
| Sep 01 2022 |
9497 |
633.36 |
| Aug 25 2022 |
9449 |
633.36 |
| Aug 18 2022 |
9444 |
633.36 |
| Aug 11 2022 |
9443 |
633.36 |
| Aug 04 2022 |
9416 |
633.36 |
| Jul 28 2022 |
9416 |
633.36 |
| Jul 21 2022 |
9416 |
633.36 |
| Jul 14 2022 |
9416 |
633.36 |
| Jul 07 2022 |
9416 |
633.36 |
| Jun 30 2022 |
9416 |
633.36 |
| Jun 23 2022 |
9421 |
633.36 |
| Jun 16 2022 |
9421 |
633.36 |
| Jun 09 2022 |
9428 |
633.36 |
| Jun 02 2022 |
9428 |
633.36 |
| May 26 2022 |
9423 |
633.36 |
| May 19 2022 |
9423 |
633.36 |
| May 12 2022 |
9423 |
633.36 |
| May 05 2022 |
9422 |
633.36 |
| Apr 28 2022 |
9425 |
633.36 |
| Apr 21 2022 |
9425 |
633.36 |
| Apr 14 2022 |
9425 |
633.36 |
| Apr 07 2022 |
9425 |
633.36 |
| Mar 31 2022 |
9425 |
633.36 |
| Mar 24 2022 |
9426 |
633.36 |
| Mar 17 2022 |
9400 |
633.36 |
| Mar 10 2022 |
9400 |
633.36 |
| Mar 03 2022 |
9400 |
633.36 |
| Feb 24 2022 |
9393 |
633.36 |
| Feb 17 2022 |
9410 |
633.36 |
| Feb 10 2022 |
9411 |
633.36 |
| Feb 03 2022 |
9411 |
633.36 |
| Jan 27 2022 |
9406 |
633.36 |
| Jan 20 2022 |
9280 |
633.36 |
| Jan 13 2022 |
9290 |
633.36 |
| Jan 06 2022 |
9768 |
633.36 |
| Dec 30 2021 |
9773 |
633.36 |
| Dec 23 2021 |
9785 |
633.36 |
| Dec 16 2021 |
10015 |
633.36 |
| Dec 09 2021 |
10312 |
633.36 |
| Dec 02 2021 |
10611 |
633.36 |
| Nov 25 2021 |
10785 |
633.36 |
| Nov 18 2021 |
11358 |
633.36 |
| Nov 11 2021 |
11793 |
633.36 |
| Nov 04 2021 |
11795 |
633.36 |
| Oct 28 2021 |
12022 |
633.36 |
| Oct 21 2021 |
12331 |
633.36 |
| Oct 14 2021 |
12513 |
633.36 |
| Oct 07 2021 |
12082 |
633.36 |
| Sep 30 2021 |
11908 |
633.36 |
| Sep 23 2021 |
11483 |
633.36 |
| Sep 16 2021 |
11393 |
638.75 |
| Sep 09 2021 |
11556 |
587.72 |
| Sep 02 2021 |
11814 |
587.72 |
| Aug 26 2021 |
11850 |
587.72 |
| Aug 19 2021 |
11878 |
587.72 |
| Aug 12 2021 |
11899 |
587.72 |
| Aug 05 2021 |
11919 |
587.72 |
| Jul 29 2021 |
11927 |
587.72 |
| Jun 03 2021 |
11802 |
587.72 |
| May 21 2021 |
5546 |
633.36 |
| May 14 2021 |
5379 |
633.36 |
| May 07 2021 |
5379 |
633.36 |
| Apr 30 2021 |
5311 |
633.36 |
| Apr 23 2021 |
5311 |
633.36 |
| Apr 16 2021 |
5311 |
633.36 |
| Apr 09 2021 |
5311 |
633.36 |
| Apr 02 2021 |
5285 |
633.36 |
| Mar 26 2021 |
5287 |
633.36 |
| Mar 19 2021 |
5260 |
633.36 |
| Mar 12 2021 |
5260 |
633.36 |
| Mar 05 2021 |
5260 |
633.36 |
| Feb 26 2021 |
5260 |
633.36 |
| Feb 19 2021 |
5252 |
633.36 |
| Feb 12 2021 |
5294 |
633.36 |
| Feb 05 2021 |
5312 |
633.36 |
| Jan 29 2021 |
5378 |
633.36 |
| Jan 22 2021 |
5353 |
633.36 |
| Jan 15 2021 |
5052 |
633.36 |
| Jan 08 2021 |
6204 |
633.36 |
| Jan 01 2021 |
6180 |
633.36 |
| Dec 25 2020 |
6319 |
633.36 |
| Dec 18 2020 |
6703 |
633.36 |
| Dec 11 2020 |
8263 |
633.36 |
| Dec 04 2020 |
10564 |
633.36 |
| Nov 27 2020 |
10832 |
633.36 |
| Nov 20 2020 |
13310 |
633.36 |
| Nov 13 2020 |
15123 |
633.36 |
| Nov 06 2020 |
16573 |
633.36 |
| Oct 30 2020 |
18047 |
633.36 |
| Oct 23 2020 |
19654 |
633.36 |
| Oct 16 2020 |
20969 |
633.36 |
| Oct 09 2020 |
22085 |
633.36 |
| Sep 18 2020 |
24791 |
644.14 |
| Sep 11 2020 |
21124 |
564.9 |
| Sep 04 2020 |
21549 |
564.9 |
| Aug 28 2020 |
21763 |
564.9 |
| Aug 21 2020 |
21834 |
564.9 |
| Aug 14 2020 |
21857 |
564.9 |
| Aug 07 2020 |
22017 |
564.9 |
| Jul 31 2020 |
22121 |
564.9 |
| Jul 24 2020 |
22121 |
564.9 |
| Jul 17 2020 |
22151 |
564.9 |
| Jul 10 2020 |
22191 |
564.9 |
| Jul 03 2020 |
22277 |
564.9 |
| Jun 26 2020 |
22277 |
564.9 |
| Jun 19 2020 |
22277 |
564.9 |
| Jun 12 2020 |
22289 |
564.9 |
| Jun 05 2020 |
22327 |
564.9 |
| May 29 2020 |
22363 |
564.9 |
| May 22 2020 |
22422 |
564.9 |
| May 15 2020 |
22421 |
564.9 |
| May 08 2020 |
22437 |
564.9 |
| May 01 2020 |
22441 |
564.9 |
| Apr 24 2020 |
22506 |
564.9 |
| Apr 17 2020 |
22507 |
564.9 |
| Apr 10 2020 |
22507 |
564.9 |
| Apr 03 2020 |
22507 |
564.9 |
| Mar 27 2020 |
22507 |
564.9 |
| Mar 20 2020 |
22523 |
564.9 |
| Mar 13 2020 |
22523 |
564.9 |
| Mar 06 2020 |
22523 |
564.9 |
| Feb 28 2020 |
22508 |
564.9 |
| Feb 21 2020 |
22571 |
564.9 |
| Feb 14 2020 |
22582 |
564.9 |
| Feb 07 2020 |
22604 |
564.9 |
| Jan 31 2020 |
22625 |
564.9 |
| Jan 24 2020 |
22198 |
564.9 |
| Jan 17 2020 |
22255 |
564.9 |
| Jan 10 2020 |
23001 |
564.9 |
| Jan 03 2020 |
22848 |
564.9 |
| Dec 27 2019 |
22865 |
564.9 |
| Dec 20 2019 |
22907 |
564.9 |
| Dec 13 2019 |
23016 |
564.9 |
| Dec 06 2019 |
22941 |
564.9 |
| Nov 29 2019 |
23511 |
564.9 |
| Nov 22 2019 |
23657 |
564.9 |
| Nov 15 2019 |
23893 |
564.9 |
| Nov 08 2019 |
24288 |
564.9 |
| Nov 01 2019 |
24506 |
564.9 |
| Oct 25 2019 |
24627 |
564.9 |
| Oct 18 2019 |
24136 |
564.9 |
| Oct 11 2019 |
17550 |
485.67 |
| Oct 04 2019 |
18350 |
492.99 |
| Sep 27 2019 |
18305 |
492.99 |
| Sep 20 2019 |
17053 |
482.26 |
| Sep 13 2019 |
17135 |
482.82 |
| Sep 06 2019 |
16778 |
482.82 |
| Aug 30 2019 |
19787 |
516.49 |
| Aug 23 2019 |
19817 |
516.49 |
| Aug 16 2019 |
19638 |
516.49 |
| Aug 09 2019 |
19638 |
516.49 |
| Aug 02 2019 |
19649 |
516.49 |
| Jul 26 2019 |
19662 |
516.49 |
| Jul 19 2019 |
19679 |
516.49 |
| Jul 12 2019 |
19721 |
516.49 |
| Jul 05 2019 |
19732 |
516.49 |
| Jun 28 2019 |
19780 |
516.49 |
| Jun 21 2019 |
19808 |
516.49 |
| Jun 14 2019 |
19806 |
516.49 |
| Jun 07 2019 |
19790 |
516.49 |
| May 31 2019 |
19822 |
516.49 |
| May 24 2019 |
19828 |
516.49 |
| May 17 2019 |
19862 |
516.49 |
| May 10 2019 |
19853 |
516.49 |
| May 03 2019 |
19867 |
516.49 |
| Apr 26 2019 |
19864 |
516.49 |
| Apr 19 2019 |
19863 |
516.49 |
| Apr 12 2019 |
19870 |
516.49 |
| Apr 05 2019 |
19870 |
516.49 |
| Mar 29 2019 |
19871 |
516.49 |
| Mar 22 2019 |
19858 |
516.49 |
| Mar 15 2019 |
19865 |
516.49 |
| Mar 08 2019 |
19789 |
516.49 |
| Mar 01 2019 |
19791 |
516.49 |
| Feb 22 2019 |
19784 |
516.49 |
| Feb 15 2019 |
19794 |
516.49 |
| Feb 08 2019 |
19767 |
516.49 |
| Feb 01 2019 |
19794 |
516.49 |
| Jan 25 2019 |
19807 |
516.49 |
| Jan 18 2019 |
19318 |
516.49 |
| Jan 11 2019 |
19973 |
516.49 |
| Jan 04 2019 |
20108 |
516.49 |
| Dec 28 2018 |
20067 |
516.49 |
| Dec 21 2018 |
19936 |
516.49 |
| Dec 14 2018 |
20068 |
516.49 |
| Dec 07 2018 |
20265 |
516.49 |
| Nov 30 2018 |
20545 |
516.49 |
| Nov 23 2018 |
20785 |
516.49 |
| Nov 16 2018 |
21203 |
516.49 |
| Nov 09 2018 |
21295 |
516.49 |
| Nov 02 2018 |
21466 |
516.49 |
| Oct 26 2018 |
21246 |
516.49 |
| Oct 19 2018 |
21797 |
521.18 |
| Oct 12 2018 |
21665 |
521.18 |
| Oct 05 2018 |
21242 |
519.89 |
| Sep 28 2018 |
22212 |
529.52 |
| Sep 21 2018 |
22235 |
529.52 |
| Sep 14 2018 |
23012 |
540.07 |
| Sep 07 2018 |
22833 |
540.07 |
| Aug 31 2018 |
20205 |
514.26 |
| Aug 24 2018 |
20116 |
514.26 |
| Aug 17 2018 |
20103 |
514.26 |
| Aug 10 2018 |
20114 |
514.26 |
| Aug 03 2018 |
20141 |
514.26 |
| Jul 27 2018 |
20155 |
514.26 |
| Jul 20 2018 |
20176 |
514.26 |
| Jul 13 2018 |
20178 |
514.26 |
| Jul 06 2018 |
20148 |
514.26 |
| Jun 29 2018 |
20214 |
514.26 |
| Jun 22 2018 |
20214 |
514.26 |
| Jun 15 2018 |
20236 |
514.26 |
| Jun 08 2018 |
20271 |
514.26 |
| Jun 01 2018 |
20255 |
514.26 |
| May 25 2018 |
20279 |
514.26 |
| May 18 2018 |
20235 |
514.26 |
| May 11 2018 |
20264 |
514.26 |
| May 04 2018 |
20358 |
514.26 |
| Apr 27 2018 |
20347 |
514.26 |
| Apr 20 2018 |
20404 |
514.26 |
| Apr 13 2018 |
20396 |
514.26 |
| Apr 06 2018 |
20396 |
514.26 |
| Mar 30 2018 |
20396 |
514.26 |
| Mar 23 2018 |
20396 |
514.26 |
| Mar 16 2018 |
20383 |
514.26 |
| Mar 09 2018 |
20383 |
514.26 |
| Mar 02 2018 |
20391 |
514.26 |
| Feb 23 2018 |
20385 |
514.26 |
| Feb 16 2018 |
20403 |
514.26 |
| Feb 09 2018 |
20395 |
514.26 |
| Feb 02 2018 |
20412 |
514.26 |
| Jan 26 2018 |
20444 |
514.26 |
| Jan 19 2018 |
20379 |
514.26 |
| Jan 12 2018 |
19938 |
514.26 |
| Jan 05 2018 |
20171 |
514.26 |
| Dec 29 2017 |
20228 |
514.26 |
| Dec 22 2017 |
20213 |
514.26 |
| Dec 15 2017 |
20214 |
514.26 |
| Dec 08 2017 |
20606 |
514.26 |
| Dec 01 2017 |
20790 |
514.26 |
| Nov 24 2017 |
20823 |
514.26 |
| Nov 17 2017 |
23211 |
536.58 |
| Nov 10 2017 |
23822 |
536.58 |
| Nov 03 2017 |
23890 |
536.58 |
| Oct 27 2017 |
23961 |
536.58 |
| Oct 20 2017 |
24013 |
538.02 |
| Oct 13 2017 |
23736 |
538.02 |
| Oct 06 2017 |
25668 |
561.61 |
| Sep 29 2017 |
26754 |
574.76 |
| Sep 22 2017 |
25847 |
565.61 |
| Sep 15 2017 |
25769 |
565.61 |
| Sep 08 2017 |
25487 |
565.61 |
| Sep 01 2017 |
25537 |
565.61 |
| Aug 25 2017 |
25523 |
565.61 |
| Aug 18 2017 |
25554 |
565.61 |
| Aug 11 2017 |
25421 |
565.61 |
| Aug 04 2017 |
25452 |
565.61 |
| Jul 28 2017 |
25448 |
565.61 |
| Jul 21 2017 |
25476 |
565.61 |
| Jul 14 2017 |
25475 |
565.61 |
| Jul 07 2017 |
25468 |
565.61 |
| Jun 30 2017 |
25479 |
565.61 |
| Jun 23 2017 |
25476 |
565.61 |
| Jun 16 2017 |
25480 |
565.61 |
| Jun 09 2017 |
25451 |
565.61 |
| Jun 02 2017 |
25458 |
565.61 |
| May 26 2017 |
25253 |
565.61 |
| May 19 2017 |
25295 |
565.61 |
| May 12 2017 |
25235 |
565.61 |
| May 05 2017 |
25140 |
565.61 |
| Apr 28 2017 |
25104 |
565.61 |
| Apr 21 2017 |
25074 |
565.61 |
| Apr 14 2017 |
25113 |
565.61 |
| Apr 07 2017 |
25114 |
565.61 |
| Mar 31 2017 |
25113 |
565.61 |
| Mar 24 2017 |
25115 |
565.61 |
| Mar 17 2017 |
25109 |
565.61 |
| Mar 10 2017 |
25129 |
565.61 |
| Mar 03 2017 |
25129 |
565.61 |
| Feb 24 2017 |
25133 |
565.61 |
| Feb 17 2017 |
25151 |
565.61 |
| Feb 10 2017 |
25177 |
565.61 |
| Feb 03 2017 |
25168 |
565.61 |
| Jan 27 2017 |
25140 |
565.61 |
| Jan 20 2017 |
25156 |
565.61 |
| Jan 13 2017 |
25188 |
565.61 |
| Jan 06 2017 |
25514 |
565.61 |
| Dec 30 2016 |
25603 |
565.61 |
| Dec 23 2016 |
25599 |
565.61 |
| Dec 16 2016 |
25637 |
565.61 |
| Dec 09 2016 |
25837 |
565.61 |
| Dec 02 2016 |
26117 |
562.58 |
| Nov 25 2016 |
25997 |
562.58 |
| Nov 18 2016 |
26443 |
562.58 |
| Nov 11 2016 |
25780 |
550.44 |
| Nov 04 2016 |
25883 |
550.44 |
| Oct 28 2016 |
25912 |
550.44 |
| Oct 21 2016 |
26196 |
551.95 |
| Oct 14 2016 |
25213 |
542.07 |
| Oct 07 2016 |
25588 |
547.42 |
| Sep 30 2016 |
25537 |
547.42 |
| Sep 23 2016 |
26211 |
559.3 |
| Sep 16 2016 |
25738 |
559.3 |
| Sep 09 2016 |
24995 |
555.18 |
| Sep 02 2016 |
24909 |
555.18 |
| Aug 26 2016 |
24934 |
555.18 |
| Aug 19 2016 |
24470 |
555.18 |
| Aug 12 2016 |
24454 |
555.18 |
| Aug 05 2016 |
24475 |
555.18 |
| Jul 29 2016 |
24477 |
555.18 |
| Jul 22 2016 |
24447 |
555.18 |
| Jun 28 2016 |
24449 |
555.18 |
| Jun 21 2016 |
24519 |
555.18 |
| Jun 14 2016 |
24519 |
555.18 |
| Jun 07 2016 |
24521 |
555.18 |
| May 31 2016 |
24529 |
555.18 |
| May 24 2016 |
24529 |
555.18 |
| May 17 2016 |
24504 |
555.18 |
| May 10 2016 |
24505 |
555.18 |
| May 03 2016 |
24511 |
555.18 |
| Apr 26 2016 |
24506 |
555.18 |
| Apr 19 2016 |
24467 |
555.18 |
| Apr 12 2016 |
24522 |
555.18 |
| Apr 05 2016 |
24522 |
555.18 |
| Mar 29 2016 |
24522 |
555.18 |
| Mar 22 2016 |
24504 |
555.18 |
| Mar 15 2016 |
24505 |
555.18 |
| Mar 08 2016 |
24527 |
555.18 |
| Mar 01 2016 |
24523 |
555.18 |
| Feb 23 2016 |
24520 |
555.18 |
| Feb 16 2016 |
24442 |
555.18 |
| Feb 09 2016 |
24442 |
555.18 |
| Feb 02 2016 |
24383 |
555.18 |
| Jan 26 2016 |
24427 |
555.18 |
| Jan 19 2016 |
24436 |
555.18 |
| Jan 12 2016 |
23993 |
555.18 |
| Jan 05 2016 |
24437 |
555.18 |
| Dec 29 2015 |
24476 |
555.18 |
| Dec 22 2015 |
24281 |
555.18 |
| Dec 15 2015 |
24176 |
555.18 |
| Dec 08 2015 |
24340 |
553.13 |
| Dec 01 2015 |
23268 |
540.48 |
| Nov 24 2015 |
23048 |
540.48 |
| Nov 17 2015 |
21897 |
532.62 |
| Nov 10 2015 |
21933 |
532.62 |
| Nov 03 2015 |
21981 |
532.62 |
| Oct 27 2015 |
22325 |
535.54 |
| Oct 20 2015 |
23075 |
542.77 |
| Oct 13 2015 |
22458 |
542.77 |
| Oct 06 2015 |
21932 |
538.38 |
| Sep 29 2015 |
21897 |
538.38 |
| Sep 22 2015 |
17604 |
531.56 |
| Sep 15 2015 |
7042 |
524.41 |
| Sep 14 2015 |
19864 |
524.41 |
| Sep 07 2015 |
19664 |
522.91 |
| Aug 31 2015 |
19697 |
522.91 |
| Aug 24 2015 |
19607 |
522.91 |
| Aug 17 2015 |
19639 |
522.91 |
| Aug 10 2015 |
19656 |
522.91 |
| Aug 03 2015 |
19655 |
522.91 |
| Jul 27 2015 |
19655 |
522.91 |
| Jul 20 2015 |
19654 |
522.91 |
| Jul 13 2015 |
19654 |
522.91 |
| Jul 06 2015 |
19654 |
522.91 |
| Jun 29 2015 |
19654 |
522.91 |
| Jun 22 2015 |
19654 |
522.91 |
| Jun 15 2015 |
19654 |
522.91 |
| Jun 08 2015 |
19788 |
522.91 |
| Jun 01 2015 |
19788 |
522.91 |
| May 25 2015 |
19788 |
522.91 |
| May 18 2015 |
19788 |
522.91 |
| May 11 2015 |
19788 |
522.91 |
| May 04 2015 |
19788 |
522.91 |
| Apr 27 2015 |
19769 |
522.91 |
| Apr 20 2015 |
19755 |
522.91 |
| Apr 13 2015 |
19754 |
522.91 |
| Apr 06 2015 |
19787 |
522.91 |
| Mar 30 2015 |
19787 |
522.91 |
| Mar 23 2015 |
19809 |
522.91 |
| Mar 16 2015 |
19796 |
522.91 |
| Mar 09 2015 |
19795 |
522.91 |
| Mar 02 2015 |
19786 |
522.91 |
| Feb 23 2015 |
19653 |
522.91 |
| Feb 16 2015 |
19628 |
522.91 |
| Feb 09 2015 |
19638 |
522.91 |
| Feb 02 2015 |
19647 |
522.91 |
| Jan 26 2015 |
19636 |
522.91 |
| Jan 19 2015 |
19619 |
522.91 |
| Jan 12 2015 |
19476 |
522.91 |
| Jan 05 2015 |
19772 |
522.91 |
| Dec 29 2014 |
19779 |
522.91 |
| Dec 22 2014 |
19830 |
522.91 |
| Dec 15 2014 |
20450 |
532.63 |
| Dec 08 2014 |
20628 |
532.63 |
| Dec 01 2014 |
19725 |
521.71 |
| Nov 24 2014 |
19719 |
521.71 |
| Nov 17 2014 |
12867 |
453.46 |
| Nov 10 2014 |
10549 |
429.95 |
| Nov 03 2014 |
8892 |
412.4 |
| Oct 27 2014 |
8950 |
412.4 |
| Oct 20 2014 |
9099 |
412.4 |
| Oct 13 2014 |
8650 |
408.19 |
| Oct 06 2014 |
8567 |
408.19 |
| Sep 29 2014 |
8661 |
408.19 |
| Sep 22 2014 |
8294 |
402.98 |
| Sep 15 2014 |
8265 |
402.98 |
| Sep 08 2014 |
8277 |
402.98 |
| Sep 01 2014 |
8322 |
402.98 |
| Aug 25 2014 |
8328 |
402.98 |
| Aug 18 2014 |
8330 |
402.98 |
| Aug 11 2014 |
8330 |
402.98 |
| Aug 04 2014 |
8330 |
402.98 |
| Jul 28 2014 |
8330 |
402.98 |
| Jul 21 2014 |
8345 |
402.98 |
| Jul 14 2014 |
8345 |
402.98 |
| Jul 07 2014 |
8345 |
402.98 |
| Jun 30 2014 |
8345 |
402.98 |
| Jun 23 2014 |
8345 |
402.98 |
| Jun 16 2014 |
8345 |
402.98 |
| Jun 09 2014 |
8345 |
402.98 |
| Jun 02 2014 |
8345 |
402.98 |
| May 26 2014 |
8345 |
402.98 |
| May 19 2014 |
8345 |
402.98 |
| May 12 2014 |
8347 |
402.98 |
| May 05 2014 |
8347 |
402.98 |
| Apr 28 2014 |
8347 |
402.98 |
| Apr 21 2014 |
8347 |
402.98 |
| Apr 14 2014 |
8357 |
402.98 |
| Apr 07 2014 |
8357 |
402.98 |
| Mar 31 2014 |
8358 |
402.98 |
| Mar 24 2014 |
8358 |
402.98 |
| Mar 17 2014 |
8358 |
402.98 |
| Mar 10 2014 |
8358 |
402.98 |
| Mar 03 2014 |
8358 |
402.98 |
| Feb 24 2014 |
8355 |
402.98 |
| Feb 17 2014 |
8363 |
402.98 |
| Feb 10 2014 |
8361 |
402.98 |
| Feb 03 2014 |
8349 |
402.98 |
| Jan 27 2014 |
8415 |
402.98 |
| Jan 20 2014 |
8376 |
402.98 |
| Jan 13 2014 |
8213 |
402.98 |
| Jan 06 2014 |
8167 |
402.98 |
| Dec 30 2013 |
8258 |
402.98 |
| Dec 23 2013 |
8074 |
402.98 |
| Dec 16 2013 |
7975 |
402.98 |
| Dec 09 2013 |
8013 |
402.98 |
| Dec 02 2013 |
8136 |
402.98 |
| Nov 25 2013 |
11193 |
435.42 |
| Nov 18 2013 |
12558 |
448.22 |
| Nov 11 2013 |
12835 |
451.49 |
| Nov 04 2013 |
15561 |
478.35 |
| Oct 28 2013 |
17335 |
497.17 |
| Oct 21 2013 |
16991 |
497.17 |
| Oct 14 2013 |
16969 |
497.17 |
| Oct 07 2013 |
16676 |
495.26 |
| Sep 30 2013 |
17356 |
503.22 |
| Sep 23 2013 |
17312 |
503.22 |
| Sep 16 2013 |
17403 |
505.08 |
| Sep 09 2013 |
17331 |
505.08 |
| Sep 02 2013 |
17454 |
505.08 |
| Aug 26 2013 |
17422 |
505.08 |
| Aug 19 2013 |
17443 |
505.08 |
| Aug 12 2013 |
17443 |
505.08 |
| Aug 05 2013 |
17445 |
505.08 |
| Jul 29 2013 |
17446 |
505.08 |
| Jul 22 2013 |
17490 |
505.08 |
| Jul 15 2013 |
17490 |
505.08 |
| Jul 08 2013 |
17490 |
505.08 |
| Jul 01 2013 |
17490 |
505.08 |
| Jun 24 2013 |
17491 |
505.08 |
| Jun 17 2013 |
17491 |
505.08 |
| Jun 10 2013 |
17491 |
505.08 |
| Jun 03 2013 |
17491 |
505.08 |
| May 27 2013 |
17491 |
505.08 |
| May 20 2013 |
17491 |
505.08 |
| May 13 2013 |
17491 |
505.08 |
| May 06 2013 |
17491 |
505.08 |
| Apr 29 2013 |
17491 |
505.08 |
| Apr 22 2013 |
17453 |
505.08 |
| Apr 15 2013 |
17460 |
505.08 |
| Apr 08 2013 |
17460 |
505.08 |
| Apr 01 2013 |
17460 |
505.08 |
| Mar 25 2013 |
17454 |
505.08 |
| Mar 18 2013 |
17454 |
505.08 |
| Mar 11 2013 |
17454 |
505.08 |
| Mar 04 2013 |
17454 |
505.08 |
| Feb 25 2013 |
17454 |
505.08 |
| Feb 18 2013 |
17457 |
505.08 |
| Feb 11 2013 |
17466 |
505.08 |
| Feb 04 2013 |
17432 |
505.08 |
| Jan 28 2013 |
17473 |
505.08 |
| Jan 21 2013 |
17491 |
505.08 |
| Jan 14 2013 |
17587 |
505.08 |
| Jan 07 2013 |
17543 |
505.08 |
| Dec 31 2012 |
17550 |
505.08 |
| Dec 24 2012 |
17547 |
505.08 |
| Dec 17 2012 |
17550 |
505.08 |
| Dec 10 2012 |
17186 |
503.15 |
| Dec 03 2012 |
17306 |
502.19 |
| Nov 26 2012 |
17218 |
502.19 |
| Nov 19 2012 |
17301 |
502.19 |
| Nov 12 2012 |
15410 |
481.13 |
| Nov 05 2012 |
15389 |
481.13 |
| Oct 29 2012 |
15508 |
481.13 |
| Oct 22 2012 |
15556 |
481.13 |
| Oct 15 2012 |
16606 |
494.78 |
| Oct 02 2012 |
14730 |
479.33 |
| Sep 26 2012 |
12899 |
458.81 |
| Sep 20 2012 |
11878 |
448.37 |
| Sep 13 2012 |
13935 |
474.18 |
| Jan 19 2012 |
14038 |
483.91 |
| Dec 29 2011 |
13937 |
483.92 |
| Dec 13 2011 |
13775 |
483.92 |
| Dec 09 2011 |
13801 |
483.92 |
| Dec 01 2011 |
13706 |
482.74 |
| Nov 25 2011 |
14692 |
492.6 |
| Nov 17 2011 |
14619 |
492.63 |
| Nov 10 2011 |
14865 |
492.66 |
| Nov 04 2011 |
14851 |
492.68 |
| Oct 28 2011 |
14740 |
492.7 |
| Oct 21 2011 |
14883 |
492.73 |
| Oct 14 2011 |
15028 |
496.3 |
| Oct 07 2011 |
17948 |
537.54 |
| Sep 30 2011 |
17782 |
537.78 |
| Sep 27 2011 |
17354 |
537.89 |
| Sep 23 2011 |
17258 |
538.02 |
| Sep 16 2011 |
18041 |
557.62 |
| Sep 09 2011 |
17546 |
557.69 |
| Jan 13 2011 |
17348 |
558.9 |
| Dec 28 2010 |
17565 |
558.94 |
| Dec 14 2010 |
16050 |
538.22 |
| Dec 03 2010 |
20227 |
602.87 |
| Nov 26 2010 |
20282 |
602.87 |
| Nov 19 2010 |
20633 |
610.28 |
| Nov 12 2010 |
20263 |
610.43 |
| Nov 04 2010 |
20550 |
610.6 |
| Oct 28 2010 |
20134 |
612.61 |
| Oct 22 2010 |
19998 |
612.81 |
| Oct 14 2010 |
21593 |
652.18 |
| Oct 05 2010 |
20003 |
652.18 |
| Sep 29 2010 |
20574 |
652.18 |
| Sep 24 2010 |
19669 |
652.18 |
| Sep 17 2010 |
18819 |
652.18 |
| Sep 10 2010 |
18413 |
652.18 |
| Aug 15 2010 |
14964 |
652.18 |
| Jan 29 2010 |
18370 |
652.18 |
| Jan 15 2010 |
18309 |
652.18 |
| Jan 08 2010 |
18157 |
652.18 |
| Dec 18 2009 |
17634 |
652.18 |
| Dec 09 2009 |
17422 |
652.18 |
| Dec 04 2009 |
16944 |
652.18 |
| Nov 27 2009 |
16709 |
652.18 |
