Nov 11 2021 |
8070 |
510.89 |
Nov 04 2021 |
8063 |
510.89 |
Oct 28 2021 |
8158 |
510.89 |
Oct 21 2021 |
8408 |
510.89 |
Oct 14 2021 |
8536 |
510.89 |
Oct 07 2021 |
8075 |
510.89 |
Sep 30 2021 |
7966 |
510.89 |
Sep 23 2021 |
7684 |
510.89 |
Sep 16 2021 |
7541 |
510.89 |
Sep 09 2021 |
7444 |
510.89 |
Sep 02 2021 |
7493 |
510.89 |
Aug 26 2021 |
7393 |
510.89 |
Aug 19 2021 |
7405 |
510.89 |
Aug 12 2021 |
7396 |
510.89 |
Aug 05 2021 |
7490 |
510.89 |
Jul 29 2021 |
7544 |
510.89 |
Jun 03 2021 |
7641 |
510.89 |
Nov 13 2020 |
11098 |
510.89 |
Nov 06 2020 |
12068 |
510.89 |
Oct 30 2020 |
13029 |
510.89 |
Oct 23 2020 |
14058 |
510.89 |
Oct 16 2020 |
14875 |
510.89 |
Oct 09 2020 |
15637 |
510.89 |
Oct 02 2020 |
16205 |
510.89 |
Sep 25 2020 |
16625 |
510.89 |
Sep 18 2020 |
17094 |
510.89 |
Sep 11 2020 |
17409 |
510.89 |
Sep 04 2020 |
17743 |
510.89 |
Aug 28 2020 |
17890 |
510.89 |
Aug 21 2020 |
17945 |
510.89 |
Aug 14 2020 |
17966 |
510.89 |
Aug 07 2020 |
18105 |
510.89 |
Jul 31 2020 |
18189 |
510.89 |
Jul 24 2020 |
18189 |
510.89 |
Jul 17 2020 |
18220 |
510.89 |
Jul 10 2020 |
18255 |
510.89 |
Jul 03 2020 |
18328 |
510.89 |
Jun 26 2020 |
18328 |
510.89 |
Jun 19 2020 |
18328 |
510.89 |
Jun 12 2020 |
18340 |
510.89 |
Jun 05 2020 |
18371 |
510.89 |
May 29 2020 |
18398 |
510.89 |
May 22 2020 |
18438 |
510.89 |
May 15 2020 |
18438 |
510.89 |
May 08 2020 |
18445 |
510.89 |
May 01 2020 |
18458 |
510.89 |
Apr 24 2020 |
18516 |
510.89 |
Apr 17 2020 |
18517 |
510.89 |
Apr 10 2020 |
18517 |
510.89 |
Apr 03 2020 |
18517 |
510.89 |
Mar 27 2020 |
18517 |
510.89 |
Mar 20 2020 |
18531 |
510.89 |
Mar 13 2020 |
18531 |
510.89 |
Mar 06 2020 |
18531 |
510.89 |
Feb 28 2020 |
18508 |
510.89 |
Feb 21 2020 |
18571 |
510.89 |
Feb 14 2020 |
18583 |
510.89 |
Feb 07 2020 |
18605 |
510.89 |
Jan 31 2020 |
18623 |
510.89 |
Jan 24 2020 |
18227 |
510.89 |
Jan 17 2020 |
18275 |
510.89 |
Jan 10 2020 |
18983 |
510.89 |
Jan 03 2020 |
18854 |
510.89 |
Dec 27 2019 |
18877 |
510.89 |
Dec 20 2019 |
18911 |
510.89 |
Dec 13 2019 |
18998 |
510.89 |
Dec 06 2019 |
18879 |
510.89 |
Nov 29 2019 |
19305 |
510.89 |
Nov 22 2019 |
19433 |
510.89 |
Nov 16 2018 |
11643 |
421.18 |
Nov 09 2018 |
11654 |
421.18 |
Nov 02 2018 |
11726 |
421.18 |
Oct 26 2018 |
11486 |
421.18 |
Oct 19 2018 |
13199 |
437.92 |
Oct 12 2018 |
11948 |
426.68 |
Oct 05 2018 |
11713 |
426.68 |
Sep 28 2018 |
12039 |
429.82 |
Sep 21 2018 |
12033 |
429.82 |
Sep 14 2018 |
11866 |
429.82 |
Sep 07 2018 |
12753 |
439.66 |
Aug 31 2018 |
12667 |
439.66 |
Aug 24 2018 |
12622 |
439.66 |
Aug 17 2018 |
12609 |
439.66 |
Aug 10 2018 |
12616 |
439.66 |
Aug 03 2018 |
12640 |
439.66 |
Jul 27 2018 |
12652 |
439.66 |
Jul 20 2018 |
12666 |
439.66 |
Jul 13 2018 |
12660 |
439.66 |
Jul 06 2018 |
12638 |
439.66 |
Jun 29 2018 |
12693 |
439.66 |
Jun 22 2018 |
12693 |
439.66 |
Jun 15 2018 |
12713 |
439.66 |
Jun 08 2018 |
12730 |
439.66 |
Jun 01 2018 |
12723 |
439.66 |
May 25 2018 |
12736 |
439.66 |
May 18 2018 |
12710 |
439.66 |
May 11 2018 |
12732 |
439.66 |
May 04 2018 |
12787 |
439.66 |
Apr 27 2018 |
12783 |
439.66 |
Apr 20 2018 |
12819 |
439.66 |
Apr 13 2018 |
12817 |
439.66 |
Apr 06 2018 |
12817 |
439.66 |
Mar 30 2018 |
12816 |
439.66 |
Mar 23 2018 |
12816 |
439.66 |
Mar 16 2018 |
12809 |
439.66 |
Mar 09 2018 |
12809 |
439.66 |
Mar 02 2018 |
12814 |
439.66 |
Feb 23 2018 |
12813 |
439.66 |
Feb 16 2018 |
12827 |
439.66 |
Feb 09 2018 |
12820 |
439.66 |
Feb 02 2018 |
12845 |
439.66 |
Jan 26 2018 |
12880 |
439.66 |
Jan 19 2018 |
12836 |
439.66 |
Jan 12 2018 |
12457 |
439.66 |
Jan 05 2018 |
12705 |
439.66 |
Dec 29 2017 |
12733 |
439.66 |
Dec 22 2017 |
12724 |
439.66 |
Dec 15 2017 |
12695 |
439.66 |
Dec 08 2017 |
12972 |
439.66 |
Dec 01 2017 |
12898 |
437.26 |
Nov 24 2017 |
14035 |
448.82 |
Nov 17 2017 |
14148 |
448.82 |
Nov 10 2017 |
14560 |
448.82 |
Nov 03 2017 |
14548 |
448.82 |
Oct 27 2017 |
14492 |
448.82 |
Oct 20 2017 |
17144 |
472.88 |
Oct 13 2017 |
20354 |
503.94 |
Oct 06 2017 |
20132 |
503.94 |
Sep 29 2017 |
21395 |
516.09 |
Sep 22 2017 |
21274 |
516.09 |
Sep 15 2017 |
18617 |
490.63 |
Sep 08 2017 |
20395 |
509.83 |
Sep 01 2017 |
20424 |
509.83 |
Aug 25 2017 |
20429 |
509.83 |
Aug 18 2017 |
20460 |
509.83 |
Aug 11 2017 |
20352 |
509.83 |
Aug 04 2017 |
20381 |
509.83 |
Jul 28 2017 |
20378 |
509.83 |
Jul 21 2017 |
20398 |
509.83 |
Jul 14 2017 |
20400 |
509.83 |
Jul 07 2017 |
20396 |
509.83 |
Jun 30 2017 |
20404 |
509.83 |
Jun 23 2017 |
20404 |
509.83 |
Jun 16 2017 |
20398 |
509.83 |
Jun 09 2017 |
20367 |
509.83 |
Jun 02 2017 |
20372 |
509.83 |
May 26 2017 |
20200 |
509.83 |
May 19 2017 |
20226 |
509.83 |
May 12 2017 |
20167 |
509.83 |
May 05 2017 |
20101 |
509.83 |
Apr 28 2017 |
20072 |
509.83 |
Apr 21 2017 |
20040 |
509.83 |
Apr 14 2017 |
20077 |
509.83 |
Apr 07 2017 |
20078 |
509.83 |
Mar 31 2017 |
20077 |
509.83 |
Mar 24 2017 |
20079 |
509.83 |
Mar 17 2017 |
20071 |
509.83 |
Mar 10 2017 |
20090 |
509.83 |
Mar 03 2017 |
20090 |
509.83 |
Feb 24 2017 |
20096 |
509.83 |
Feb 17 2017 |
20114 |
509.83 |
Feb 10 2017 |
20135 |
509.83 |
Feb 03 2017 |
20129 |
509.83 |
Jan 27 2017 |
20120 |
509.83 |
Jan 20 2017 |
20138 |
509.83 |
Jan 13 2017 |
20170 |
509.83 |
Jan 06 2017 |
20432 |
509.83 |
Dec 30 2016 |
20513 |
509.83 |
Dec 23 2016 |
20512 |
509.83 |
Dec 16 2016 |
20562 |
509.83 |
Dec 09 2016 |
20660 |
509.83 |
Dec 02 2016 |
22170 |
520.54 |
Nov 25 2016 |
22051 |
520.54 |
Nov 18 2016 |
20480 |
502.4 |
Nov 11 2016 |
18867 |
484.33 |
Nov 04 2016 |
18899 |
484.33 |
Oct 28 2016 |
19408 |
489.35 |
Oct 21 2016 |
18315 |
479.12 |
Oct 14 2016 |
17617 |
473.28 |
Oct 07 2016 |
17508 |
473.28 |
Sep 30 2016 |
15795 |
458.68 |
Sep 23 2016 |
15515 |
458.68 |
Sep 16 2016 |
16114 |
466.74 |
Sep 09 2016 |
15980 |
466.74 |
Sep 02 2016 |
15917 |
466.74 |
Aug 26 2016 |
15944 |
466.74 |
Aug 19 2016 |
15616 |
466.74 |
Aug 12 2016 |
15603 |
466.74 |
Aug 05 2016 |
15621 |
466.74 |
Jul 29 2016 |
15622 |
466.74 |
Jul 22 2016 |
15600 |
466.74 |
Jun 28 2016 |
15602 |
466.74 |
Jun 21 2016 |
15659 |
466.74 |
Jun 14 2016 |
15659 |
466.74 |
Jun 07 2016 |
15660 |
466.74 |
May 31 2016 |
15670 |
466.74 |
May 24 2016 |
15670 |
466.74 |
May 17 2016 |
15655 |
466.74 |
May 10 2016 |
15655 |
466.74 |
May 03 2016 |
15656 |
466.74 |
Apr 26 2016 |
15656 |
466.74 |
Apr 19 2016 |
15635 |
466.74 |
Apr 12 2016 |
15671 |
466.74 |
Apr 05 2016 |
15671 |
466.74 |
Mar 29 2016 |
15671 |
466.74 |
Mar 22 2016 |
15662 |
466.74 |
Mar 15 2016 |
15660 |
466.74 |
Mar 08 2016 |
15676 |
466.74 |
Mar 01 2016 |
15673 |
466.74 |
Feb 23 2016 |
15669 |
466.74 |
Feb 16 2016 |
15609 |
466.74 |
Feb 09 2016 |
15609 |
466.74 |
Feb 02 2016 |
15555 |
466.74 |
Jan 26 2016 |
15590 |
466.74 |
Jan 19 2016 |
15596 |
466.74 |
Jan 12 2016 |
15163 |
466.74 |
Jan 05 2016 |
15537 |
466.74 |
Dec 29 2015 |
15546 |
466.74 |
Dec 22 2015 |
15401 |
466.74 |
Dec 15 2015 |
15288 |
466.74 |
Dec 08 2015 |
15522 |
466.74 |
Dec 01 2015 |
15510 |
466.74 |
Nov 24 2015 |
15393 |
466.74 |
Nov 17 2015 |
16769 |
482.6 |
Nov 10 2015 |
16750 |
482.6 |
Nov 03 2015 |
17021 |
484.81 |
Oct 27 2015 |
16937 |
484.37 |
Oct 20 2015 |
19495 |
508.36 |
Oct 13 2015 |
18877 |
508.36 |
Oct 06 2015 |
21266 |
531.46 |
Sep 29 2015 |
21185 |
530.92 |
Sep 22 2015 |
18308 |
531.16 |
Sep 15 2015 |
18615 |
533.82 |
Sep 14 2015 |
20613 |
532.57 |
Sep 07 2015 |
17503 |
501.26 |
Aug 31 2015 |
17532 |
501.26 |
Aug 24 2015 |
17445 |
501.26 |
Aug 17 2015 |
17469 |
501.26 |
Aug 10 2015 |
17480 |
501.26 |
Aug 03 2015 |
17479 |
501.26 |
Jul 27 2015 |
17479 |
501.26 |
Jul 20 2015 |
17478 |
501.26 |
Jul 13 2015 |
17478 |
501.26 |
Jul 06 2015 |
17478 |
501.26 |
Jun 29 2015 |
17478 |
501.26 |
Jun 22 2015 |
17478 |
501.26 |
Jun 15 2015 |
17478 |
501.26 |
Jun 08 2015 |
17600 |
501.26 |
Jun 01 2015 |
17600 |
501.26 |
May 25 2015 |
17600 |
501.26 |
May 18 2015 |
17600 |
501.26 |
May 11 2015 |
17600 |
501.26 |
May 04 2015 |
17600 |
501.26 |
Apr 27 2015 |
17580 |
501.26 |
Apr 20 2015 |
17567 |
501.26 |
Apr 13 2015 |
17567 |
501.26 |
Apr 06 2015 |
17596 |
501.26 |
Mar 30 2015 |
17596 |
501.26 |
Mar 23 2015 |
17612 |
501.26 |
Mar 16 2015 |
17601 |
501.26 |
Mar 09 2015 |
17599 |
501.26 |
Mar 02 2015 |
17591 |
501.26 |
Feb 23 2015 |
17469 |
501.26 |
Feb 16 2015 |
17447 |
501.26 |
Feb 09 2015 |
17458 |
501.26 |
Feb 02 2015 |
17467 |
501.26 |
Jan 26 2015 |
17456 |
501.26 |
Jan 19 2015 |
17436 |
501.26 |
Jan 12 2015 |
17307 |
501.26 |
Jan 05 2015 |
17596 |
501.26 |
Dec 29 2014 |
17589 |
501.26 |
Dec 22 2014 |
17638 |
501.26 |
Dec 15 2014 |
17367 |
501.26 |
Dec 08 2014 |
17448 |
500.27 |
Dec 01 2014 |
17526 |
500.27 |
Nov 24 2014 |
17567 |
500.27 |
Nov 17 2014 |
17702 |
500.27 |
Nov 10 2014 |
17834 |
500.27 |
Nov 03 2014 |
17933 |
501.78 |
Oct 27 2014 |
17938 |
501.78 |
Oct 20 2014 |
18136 |
501.78 |
Oct 13 2014 |
17972 |
501.78 |
Oct 06 2014 |
15594 |
481.6 |
Sep 29 2014 |
15819 |
481.6 |
Sep 22 2014 |
14763 |
470.33 |
Sep 15 2014 |
15709 |
480.77 |
Sep 08 2014 |
15687 |
480.77 |
Sep 01 2014 |
15734 |
480.77 |
Aug 25 2014 |
15749 |
480.77 |
Aug 18 2014 |
15754 |
480.77 |
Aug 11 2014 |
15754 |
480.77 |
Aug 04 2014 |
15754 |
480.77 |
Jul 28 2014 |
15754 |
480.77 |
Jul 21 2014 |
15773 |
480.77 |
Jul 14 2014 |
15773 |
480.77 |
Jul 07 2014 |
15773 |
480.77 |
Jun 30 2014 |
15773 |
480.77 |
Jun 23 2014 |
15773 |
480.77 |
Jun 16 2014 |
15773 |
480.77 |
Jun 09 2014 |
15773 |
480.77 |
Jun 02 2014 |
15773 |
480.77 |
May 26 2014 |
15773 |
480.77 |
May 19 2014 |
15773 |
480.77 |
May 12 2014 |
15774 |
480.77 |
May 05 2014 |
15774 |
480.77 |
Apr 28 2014 |
15775 |
480.77 |
Apr 21 2014 |
15775 |
480.77 |
Apr 14 2014 |
15795 |
480.77 |
Apr 07 2014 |
15795 |
480.77 |
Mar 31 2014 |
15796 |
480.77 |
Mar 24 2014 |
15796 |
480.77 |
Mar 17 2014 |
15796 |
480.77 |
Mar 10 2014 |
15796 |
480.77 |
Mar 03 2014 |
15796 |
480.77 |
Feb 24 2014 |
15791 |
480.77 |
Feb 17 2014 |
15805 |
480.77 |
Feb 10 2014 |
15804 |
480.77 |
Feb 03 2014 |
15792 |
480.77 |
Jan 27 2014 |
15857 |
480.77 |
Jan 20 2014 |
15818 |
480.77 |
Jan 13 2014 |
15629 |
480.77 |
Jan 06 2014 |
15601 |
480.77 |
Dec 30 2013 |
15738 |
480.77 |
Dec 23 2013 |
15521 |
480.77 |
Dec 16 2013 |
11287 |
440.82 |
Dec 09 2013 |
11325 |
440.82 |
Dec 02 2013 |
11509 |
440.82 |
Nov 25 2013 |
12662 |
450.5 |
Nov 18 2013 |
12780 |
450.5 |
Nov 11 2013 |
12251 |
445.71 |
Nov 04 2013 |
12629 |
450.5 |
Oct 28 2013 |
13745 |
462.26 |
Oct 21 2013 |
13471 |
462.26 |
Oct 14 2013 |
13405 |
462.26 |
Oct 07 2013 |
13392 |
462.26 |
Sep 30 2013 |
12838 |
456.97 |
Sep 23 2013 |
12799 |
456.97 |
Sep 16 2013 |
12779 |
456.97 |
Sep 09 2013 |
13860 |
467.52 |
Sep 02 2013 |
13940 |
467.52 |
Aug 26 2013 |
13896 |
467.52 |
Aug 19 2013 |
13910 |
467.52 |
Aug 12 2013 |
13910 |
467.52 |
Aug 05 2013 |
13912 |
467.52 |
Jul 29 2013 |
13913 |
467.52 |
Jul 22 2013 |
13952 |
467.52 |
Jul 15 2013 |
13952 |
467.52 |
Jul 08 2013 |
13952 |
467.52 |
Jul 01 2013 |
13952 |
467.52 |
Jun 24 2013 |
13953 |
467.52 |
Jun 17 2013 |
13953 |
467.52 |
Jun 10 2013 |
13953 |
467.52 |
Jun 03 2013 |
13953 |
467.52 |
May 27 2013 |
13953 |
467.52 |
May 20 2013 |
13953 |
467.52 |
May 13 2013 |
13953 |
467.52 |
May 06 2013 |
13953 |
467.52 |
Apr 29 2013 |
13953 |
467.52 |
Apr 22 2013 |
13913 |
467.52 |
Apr 15 2013 |
13920 |
467.52 |
Apr 08 2013 |
13920 |
467.52 |
Apr 01 2013 |
13921 |
467.52 |
Mar 25 2013 |
13914 |
467.52 |
Mar 18 2013 |
13914 |
467.52 |
Mar 11 2013 |
13914 |
467.52 |
Mar 04 2013 |
13914 |
467.52 |
Feb 25 2013 |
13914 |
467.52 |
Feb 18 2013 |
13922 |
467.52 |
Feb 11 2013 |
13931 |
467.52 |
Feb 04 2013 |
13896 |
467.52 |
Jan 28 2013 |
13940 |
467.52 |
Jan 21 2013 |
13963 |
467.52 |
Jan 14 2013 |
14049 |
467.52 |
Jan 07 2013 |
13999 |
467.52 |
Dec 31 2012 |
13999 |
467.52 |
Dec 24 2012 |
14001 |
467.52 |
Dec 17 2012 |
14619 |
473.9 |
Dec 10 2012 |
14684 |
476.01 |
Dec 03 2012 |
17394 |
503 |
Nov 26 2012 |
17308 |
503 |
Nov 19 2012 |
16718 |
496.05 |
Nov 12 2012 |
16815 |
496.05 |
Nov 05 2012 |
16817 |
496.05 |
Oct 29 2012 |
16677 |
492.86 |
Oct 22 2012 |
16669 |
492.86 |
Oct 15 2012 |
15934 |
487.42 |
Oct 02 2012 |
15428 |
487.42 |
Sep 26 2012 |
14869 |
480.8 |
Sep 20 2012 |
14728 |
480.8 |
Sep 13 2012 |
14560 |
480.8 |
Jan 19 2012 |
15325 |
499.25 |
Dec 29 2011 |
15260 |
499.64 |
Dec 13 2011 |
15396 |
503.76 |
Dec 09 2011 |
15619 |
506.21 |
Dec 01 2011 |
15599 |
506.2 |
Nov 25 2011 |
15774 |
506.2 |
Nov 17 2011 |
15729 |
506.2 |
Nov 10 2011 |
15974 |
506.2 |
Nov 04 2011 |
15953 |
506.19 |
Oct 28 2011 |
15861 |
506.19 |
Oct 21 2011 |
16001 |
506.19 |
Oct 14 2011 |
15553 |
502.55 |
Oct 07 2011 |
16931 |
523.6 |
Sep 30 2011 |
16772 |
523.6 |
Sep 27 2011 |
16366 |
523.6 |
Sep 23 2011 |
16270 |
523.6 |
Sep 16 2011 |
15723 |
523.6 |
Sep 09 2011 |
15309 |
523.6 |
Jan 13 2011 |
15086 |
523.6 |
Dec 28 2010 |
15309 |
523.6 |
Dec 14 2010 |
15160 |
523.6 |
Dec 03 2010 |
15300 |
523.6 |
Nov 26 2010 |
15319 |
523.6 |
Nov 19 2010 |
16987 |
550.33 |
Nov 12 2010 |
16709 |
550.7 |
Nov 04 2010 |
16913 |
551.1 |
Oct 28 2010 |
16454 |
551.43 |
Oct 22 2010 |
16336 |
551.7 |
Oct 14 2010 |
18257 |
587.49 |
Oct 05 2010 |
16918 |
587.46 |
Sep 29 2010 |
17398 |
587.46 |
Sep 24 2010 |
16691 |
587.46 |
Sep 17 2010 |
15937 |
587.46 |
Sep 10 2010 |
15605 |
587.46 |
Aug 15 2010 |
12902 |
587.46 |
Jan 29 2010 |
15570 |
587.46 |
Jan 15 2010 |
15511 |
587.46 |
Jan 08 2010 |
15365 |
587.46 |
Dec 18 2009 |
14890 |
587.46 |
Dec 09 2009 |
14690 |
587.46 |
Dec 04 2009 |
14284 |
587.46 |
Nov 27 2009 |
14126 |
587.46 |