| Jun 13 2024 |
3919 |
393.08 |
| Jun 07 2024 |
3919 |
393.08 |
| May 31 2024 |
3927 |
393.08 |
| May 24 2024 |
3928 |
393.08 |
| May 17 2024 |
3931 |
393.08 |
| May 10 2024 |
3931 |
393.08 |
| May 03 2024 |
3933 |
393.08 |
| Apr 25 2024 |
3934 |
393.08 |
| Apr 18 2024 |
3934 |
393.08 |
| Apr 11 2024 |
3934 |
393.08 |
| Apr 04 2024 |
3934 |
393.08 |
| Mar 28 2024 |
3934 |
393.08 |
| Mar 21 2024 |
3934 |
393.08 |
| Mar 14 2024 |
3934 |
393.08 |
| Mar 07 2024 |
3934 |
393.08 |
| Feb 29 2024 |
3934 |
393.08 |
| Feb 22 2024 |
3936 |
393.08 |
| Feb 15 2024 |
3940 |
393.08 |
| Feb 08 2024 |
3945 |
393.08 |
| Feb 01 2024 |
3949 |
393.08 |
| Jan 25 2024 |
3948 |
393.08 |
| Jan 18 2024 |
3960 |
393.08 |
| Jan 11 2024 |
3931 |
393.08 |
| Jan 04 2024 |
3956 |
393.08 |
| Dec 28 2023 |
3956 |
393.08 |
| Dec 21 2023 |
3952 |
393.08 |
| Dec 14 2023 |
3973 |
393.08 |
| Dec 07 2023 |
3914 |
393.08 |
| Nov 30 2023 |
3939 |
393.08 |
| Nov 23 2023 |
3883 |
393.08 |
| Nov 16 2023 |
3946 |
393.08 |
| Nov 09 2023 |
3946 |
393.08 |
| Nov 02 2023 |
2843 |
391.02 |
| Sep 28 2023 |
2568 |
388.43 |
| Sep 21 2023 |
2533 |
388.43 |
| Sep 14 2023 |
2476 |
388.43 |
| Sep 07 2023 |
2416 |
388.43 |
| Aug 31 2023 |
2381 |
388.43 |
| Aug 24 2023 |
2340 |
388.43 |
| Aug 17 2023 |
2363 |
388.43 |
| Aug 10 2023 |
2366 |
388.43 |
| Aug 03 2023 |
2364 |
388.43 |
| Jul 27 2023 |
2352 |
388.43 |
| Jul 20 2023 |
2376 |
388.43 |
| Jul 13 2023 |
2376 |
388.43 |
| Jul 06 2023 |
2368 |
388.43 |
| Jun 29 2023 |
2359 |
388.43 |
| Jun 22 2023 |
2359 |
388.43 |
| Jun 15 2023 |
2359 |
388.43 |
| Jun 08 2023 |
2364 |
388.43 |
| Jun 01 2023 |
2344 |
388.43 |
| May 25 2023 |
2320 |
388.43 |
| May 18 2023 |
2320 |
388.43 |
| May 11 2023 |
2320 |
388.43 |
| May 04 2023 |
2314 |
388.43 |
| Apr 27 2023 |
2316 |
388.43 |
| Apr 20 2023 |
2316 |
388.43 |
| Apr 13 2023 |
2316 |
388.43 |
| Apr 06 2023 |
2318 |
388.43 |
| Mar 30 2023 |
2347 |
388.43 |
| Mar 23 2023 |
2347 |
388.43 |
| Mar 16 2023 |
2347 |
388.43 |
| Mar 09 2023 |
2347 |
388.43 |
| Mar 02 2023 |
2317 |
388.43 |
| Feb 23 2023 |
2318 |
388.43 |
| Feb 16 2023 |
2327 |
388.43 |
| Feb 09 2023 |
2342 |
388.43 |
| Feb 02 2023 |
2356 |
388.43 |
| Jan 26 2023 |
2353 |
388.43 |
| Jan 19 2023 |
2372 |
388.43 |
| Jan 12 2023 |
2301 |
388.43 |
| Jan 05 2023 |
2640 |
388.43 |
| Dec 29 2022 |
2637 |
388.43 |
| Dec 22 2022 |
2405 |
307.72 |
| Dec 15 2022 |
2391 |
307.72 |
| Dec 08 2022 |
2382 |
307.72 |
| Dec 01 2022 |
2348 |
307.72 |
| Nov 24 2022 |
2359 |
307.72 |
| Nov 17 2022 |
2306 |
307.72 |
| Nov 10 2022 |
2263 |
307.72 |
| Nov 03 2022 |
2187 |
307.72 |
| Oct 27 2022 |
2018 |
307.72 |
| Oct 20 2022 |
1976 |
307.72 |
| Oct 13 2022 |
1957 |
307.72 |
| Oct 06 2022 |
1328 |
280.82 |
| Sep 29 2022 |
1311 |
280.82 |
| Sep 22 2022 |
1305 |
280.82 |
| Sep 15 2022 |
1291 |
280.82 |
| Sep 08 2022 |
1285 |
280.82 |
| Sep 01 2022 |
1288 |
280.82 |
| Aug 25 2022 |
1289 |
280.82 |
| Aug 18 2022 |
1290 |
280.82 |
| Aug 11 2022 |
1294 |
280.82 |
| Aug 04 2022 |
1289 |
280.82 |
| Jul 28 2022 |
1289 |
280.82 |
| Jul 21 2022 |
1289 |
280.82 |
| Jul 14 2022 |
1289 |
280.82 |
| Jul 07 2022 |
1289 |
280.82 |
| Jun 30 2022 |
1289 |
280.82 |
| Jun 23 2022 |
1282 |
280.82 |
| Jun 16 2022 |
1282 |
280.82 |
| Jun 09 2022 |
1282 |
280.82 |
| Jun 02 2022 |
1282 |
280.82 |
| May 26 2022 |
1281 |
280.82 |
| May 19 2022 |
1281 |
280.82 |
| May 12 2022 |
1281 |
280.82 |
| May 05 2022 |
1281 |
280.82 |
| Apr 28 2022 |
1277 |
280.82 |
| Apr 21 2022 |
1277 |
280.82 |
| Apr 14 2022 |
1277 |
280.82 |
| Apr 07 2022 |
1277 |
280.82 |
| Mar 31 2022 |
1277 |
280.82 |
| Mar 24 2022 |
1277 |
280.82 |
| Mar 17 2022 |
1276 |
280.82 |
| Mar 10 2022 |
1276 |
280.82 |
| Mar 03 2022 |
1276 |
280.82 |
| Feb 24 2022 |
1269 |
280.82 |
| Feb 17 2022 |
1269 |
280.82 |
| Feb 10 2022 |
1277 |
280.82 |
| Feb 03 2022 |
1285 |
280.82 |
| Jan 27 2022 |
1289 |
280.82 |
| Jan 20 2022 |
1231 |
280.82 |
| Jan 13 2022 |
1252 |
280.82 |
| Jan 06 2022 |
1314 |
280.82 |
| Dec 30 2021 |
1332 |
280.82 |
| Dec 23 2021 |
1345 |
280.82 |
| Dec 16 2021 |
1349 |
280.82 |
| Dec 09 2021 |
1354 |
280.82 |
| Dec 02 2021 |
1380 |
280.82 |
| Nov 25 2021 |
1401 |
280.82 |
| Nov 18 2021 |
1137 |
286.67 |
| Nov 11 2021 |
1143 |
286.67 |
| Sep 30 2021 |
1302 |
300.38 |
| Sep 23 2021 |
1257 |
300.38 |
| Sep 16 2021 |
1265 |
300.38 |
| Sep 09 2021 |
1256 |
300.38 |
| Sep 02 2021 |
1279 |
300.38 |
| Aug 26 2021 |
1274 |
300.38 |
| Aug 19 2021 |
1273 |
300.38 |
| Aug 12 2021 |
1271 |
300.38 |
| Aug 05 2021 |
1293 |
300.38 |
| Jul 29 2021 |
1303 |
300.38 |
| Jun 03 2021 |
1302 |
300.38 |
| Oct 02 2020 |
2888 |
300.38 |
| Sep 25 2020 |
2924 |
300.38 |
| Sep 18 2020 |
2994 |
300.38 |
| Sep 11 2020 |
3011 |
300.38 |
| Sep 04 2020 |
3048 |
300.38 |
| Aug 28 2020 |
3053 |
300.38 |
| Aug 21 2020 |
3079 |
300.38 |
| Aug 14 2020 |
3088 |
300.38 |
| Aug 07 2020 |
3125 |
300.38 |
| Jul 31 2020 |
3137 |
300.38 |
| Jul 24 2020 |
3137 |
300.38 |
| Jul 17 2020 |
3144 |
300.38 |
| Jul 10 2020 |
3156 |
300.38 |
| Jul 03 2020 |
3163 |
300.38 |
| Jun 26 2020 |
3163 |
300.38 |
| Jun 19 2020 |
3163 |
300.38 |
| Jun 12 2020 |
3165 |
300.38 |
| Jun 05 2020 |
3173 |
300.38 |
| May 29 2020 |
3177 |
300.38 |
| May 22 2020 |
3178 |
300.38 |
| May 15 2020 |
3178 |
300.38 |
| May 08 2020 |
3178 |
300.38 |
| May 01 2020 |
3182 |
300.38 |
| Apr 24 2020 |
3188 |
300.38 |
| Apr 17 2020 |
3188 |
300.38 |
| Apr 10 2020 |
3188 |
300.38 |
| Apr 03 2020 |
3188 |
300.38 |
| Mar 27 2020 |
3188 |
300.38 |
| Mar 20 2020 |
3188 |
300.38 |
| Mar 13 2020 |
3188 |
300.38 |
| Mar 06 2020 |
3188 |
300.38 |
| Feb 28 2020 |
3196 |
300.38 |
| Feb 21 2020 |
3205 |
300.38 |
| Feb 14 2020 |
3208 |
300.38 |
| Feb 07 2020 |
3208 |
300.38 |
| Jan 31 2020 |
3221 |
300.38 |
| Jan 24 2020 |
3026 |
300.38 |
| Jan 17 2020 |
3040 |
300.38 |
| Jan 10 2020 |
3347 |
300.38 |
| Jan 03 2020 |
3336 |
300.38 |
| Dec 27 2019 |
3324 |
300.38 |
| Dec 20 2019 |
3330 |
300.38 |
| Dec 13 2019 |
3319 |
300.38 |
| Dec 06 2019 |
3141 |
300.38 |
| Nov 29 2019 |
3208 |
300.38 |
| Nov 22 2019 |
3235 |
300.38 |
| Nov 15 2019 |
3926 |
315.66 |
| Nov 08 2019 |
3922 |
315.66 |
| Nov 01 2019 |
3907 |
315.66 |
| Oct 25 2019 |
3857 |
315.66 |
| Oct 18 2019 |
3804 |
315.66 |
| Oct 11 2019 |
3835 |
315.66 |
| Oct 04 2019 |
4635 |
330.95 |
| Sep 27 2019 |
4630 |
330.95 |
| Sep 20 2019 |
4536 |
330.95 |
| Sep 13 2019 |
4566 |
330.95 |
| Sep 06 2019 |
4417 |
330.95 |
| Aug 30 2019 |
4459 |
330.95 |
| Aug 23 2019 |
4478 |
330.95 |
| Aug 16 2019 |
4459 |
330.95 |
| Aug 09 2019 |
4459 |
330.95 |
| Aug 02 2019 |
4459 |
330.95 |
| Jul 26 2019 |
4463 |
330.95 |
| Jul 19 2019 |
4465 |
330.95 |
| Jul 12 2019 |
4479 |
330.95 |
| Jul 05 2019 |
4482 |
330.95 |
| Jun 28 2019 |
4480 |
330.95 |
| Jun 21 2019 |
4483 |
330.95 |
| Jun 14 2019 |
4476 |
330.95 |
| Jun 07 2019 |
4478 |
330.95 |
| May 31 2019 |
4487 |
330.95 |
| May 24 2019 |
4487 |
330.95 |
| May 17 2019 |
4498 |
330.95 |
| May 10 2019 |
4497 |
330.95 |
| May 03 2019 |
4507 |
330.95 |
| Apr 26 2019 |
4508 |
330.95 |
| Apr 19 2019 |
4511 |
330.95 |
| Apr 12 2019 |
4513 |
330.95 |
| Apr 05 2019 |
4513 |
330.95 |
| Mar 29 2019 |
4513 |
330.95 |
| Mar 22 2019 |
4512 |
330.95 |
| Mar 15 2019 |
4520 |
330.95 |
| Mar 08 2019 |
4510 |
330.95 |
| Mar 01 2019 |
4513 |
330.95 |
| Feb 22 2019 |
4510 |
330.95 |
| Feb 15 2019 |
4522 |
330.95 |
| Feb 08 2019 |
4510 |
330.95 |
| Feb 01 2019 |
4527 |
330.95 |
| Jan 25 2019 |
4525 |
330.95 |
| Jan 18 2019 |
4281 |
330.95 |
| Jan 11 2019 |
4587 |
330.95 |
| Jan 04 2019 |
4628 |
330.95 |
| Dec 28 2018 |
4642 |
330.95 |
| Dec 21 2018 |
4609 |
330.95 |
| Dec 14 2018 |
4588 |
330.95 |
| Dec 07 2018 |
4639 |
330.95 |
| Nov 30 2018 |
4703 |
330.95 |
| Nov 23 2018 |
4694 |
330.95 |
| Nov 02 2018 |
9600 |
398.48 |
| Oct 26 2018 |
9357 |
398.48 |
| Oct 19 2018 |
9388 |
398.48 |
| Oct 12 2018 |
9316 |
398.48 |
| Oct 05 2018 |
9122 |
398.48 |
| Sep 28 2018 |
9171 |
398.48 |
| Sep 21 2018 |
9155 |
398.48 |
| Sep 14 2018 |
9020 |
398.48 |
| Sep 07 2018 |
8997 |
398.48 |
| Aug 31 2018 |
8941 |
398.48 |
| Aug 24 2018 |
8905 |
398.48 |
| Aug 17 2018 |
8902 |
398.48 |
| Aug 10 2018 |
8905 |
398.48 |
| Aug 03 2018 |
8922 |
398.48 |
| Jul 27 2018 |
8929 |
398.48 |
| Jul 20 2018 |
8935 |
398.48 |
| Jul 13 2018 |
8935 |
398.48 |
| Jul 06 2018 |
8928 |
398.48 |
| Jun 29 2018 |
8974 |
398.48 |
| Jun 22 2018 |
8974 |
398.48 |
| Jun 15 2018 |
8989 |
398.48 |
| Jun 08 2018 |
9004 |
398.48 |
| Jun 01 2018 |
8997 |
398.48 |
| May 25 2018 |
9004 |
398.48 |
| May 18 2018 |
8995 |
398.48 |
| May 11 2018 |
9014 |
398.48 |
| May 04 2018 |
9062 |
398.48 |
| Apr 27 2018 |
9059 |
398.48 |
| Apr 20 2018 |
9081 |
398.48 |
| Apr 13 2018 |
9079 |
398.48 |
| Apr 06 2018 |
9079 |
398.48 |
| Mar 30 2018 |
9079 |
398.48 |
| Mar 23 2018 |
9079 |
398.48 |
| Mar 16 2018 |
9072 |
398.48 |
| Mar 09 2018 |
9072 |
398.48 |
| Mar 02 2018 |
9075 |
398.48 |
| Feb 23 2018 |
9075 |
398.48 |
| Feb 16 2018 |
9084 |
398.48 |
| Feb 09 2018 |
9079 |
398.48 |
| Feb 02 2018 |
9094 |
398.48 |
| Jan 26 2018 |
9120 |
398.48 |
| Oct 28 2011 |
9204 |
427.86 |
| Oct 21 2011 |
9272 |
427.86 |
| Oct 14 2011 |
9169 |
427.86 |
| Oct 07 2011 |
8936 |
427.86 |
| Sep 30 2011 |
8866 |
427.86 |
| Sep 27 2011 |
8672 |
427.86 |
| Sep 23 2011 |
8583 |
427.86 |
| Sep 16 2011 |
8368 |
427.86 |
| Sep 09 2011 |
8183 |
427.86 |
| Jan 13 2011 |
8089 |
427.86 |
| Dec 28 2010 |
8307 |
427.86 |
| Dec 14 2010 |
8263 |
427.86 |
| Dec 03 2010 |
8240 |
427.86 |
| Nov 26 2010 |
8231 |
427.86 |
| Nov 19 2010 |
8499 |
432.73 |
| Nov 12 2010 |
8335 |
432.8 |
| Nov 04 2010 |
8287 |
432.87 |
| Oct 28 2010 |
8495 |
439.69 |
| Oct 22 2010 |
8435 |
439.69 |
| Oct 14 2010 |
8285 |
439.68 |
| Oct 05 2010 |
7752 |
439.67 |
| Sep 29 2010 |
7938 |
439.67 |
| Sep 24 2010 |
7654 |
439.67 |
| Sep 17 2010 |
7371 |
439.67 |
| Sep 10 2010 |
7235 |
439.67 |
| Aug 15 2010 |
6288 |
439.67 |
| Jan 29 2010 |
7253 |
439.67 |
| Jan 15 2010 |
7209 |
439.67 |
| Jan 08 2010 |
7083 |
439.67 |
| Dec 18 2009 |
6767 |
439.67 |
| Dec 09 2009 |
6668 |
439.67 |
| Dec 04 2009 |
6530 |
439.67 |
| Nov 27 2009 |
6514 |
439.67 |
