| Sep 14 2018 |
10312 |
413.12 |
| Sep 07 2018 |
10258 |
413.12 |
| Aug 31 2018 |
10189 |
413.12 |
| Aug 24 2018 |
10151 |
413.12 |
| Aug 17 2018 |
10145 |
413.12 |
| Aug 10 2018 |
10150 |
413.12 |
| Aug 03 2018 |
10165 |
413.12 |
| Jul 27 2018 |
10173 |
413.12 |
| Jul 20 2018 |
10183 |
413.12 |
| Jul 13 2018 |
10183 |
413.12 |
| Jul 06 2018 |
10172 |
413.12 |
| Jun 29 2018 |
10222 |
413.12 |
| Jun 22 2018 |
10222 |
413.12 |
| Jun 15 2018 |
10239 |
413.12 |
| Jun 08 2018 |
10255 |
413.12 |
| Jun 01 2018 |
10250 |
413.12 |
| May 25 2018 |
10261 |
413.12 |
| May 18 2018 |
10243 |
413.12 |
| May 11 2018 |
10265 |
413.12 |
| May 04 2018 |
10309 |
413.12 |
| Apr 27 2018 |
10305 |
413.12 |
| Apr 20 2018 |
10333 |
413.12 |
| Apr 13 2018 |
10329 |
413.12 |
| Apr 06 2018 |
10329 |
413.12 |
| Mar 30 2018 |
10327 |
413.12 |
| Mar 23 2018 |
10327 |
413.12 |
| Mar 16 2018 |
10320 |
413.12 |
| Mar 09 2018 |
10320 |
413.12 |
| Mar 02 2018 |
10323 |
413.12 |
| Feb 23 2018 |
10323 |
413.12 |
| Feb 16 2018 |
10332 |
413.12 |
| Feb 09 2018 |
10327 |
413.12 |
| Feb 02 2018 |
10345 |
413.12 |
| Jan 26 2018 |
10373 |
413.12 |
| Jan 19 2018 |
10351 |
413.12 |
| Jan 12 2018 |
10024 |
413.12 |
| Jan 05 2018 |
10272 |
413.12 |
| Dec 29 2017 |
10283 |
413.12 |
| Dec 22 2017 |
10271 |
413.12 |
| Dec 15 2017 |
10242 |
413.12 |
| Dec 08 2017 |
10454 |
413.12 |
| Dec 01 2017 |
10522 |
413.12 |
| Nov 24 2017 |
10553 |
413.12 |
| Nov 17 2017 |
10604 |
413.12 |
| Nov 10 2017 |
10870 |
413.12 |
| Sep 15 2017 |
1051 |
232.83 |
| Sep 08 2017 |
1048 |
232.83 |
| Sep 01 2017 |
1062 |
232.83 |
| Aug 25 2017 |
3551 |
309.36 |
| Aug 18 2017 |
3549 |
309.36 |
| Aug 11 2017 |
3539 |
309.36 |
| Aug 04 2017 |
3547 |
309.36 |
| Jul 28 2017 |
3546 |
309.36 |
| Jul 21 2017 |
3551 |
309.36 |
| Jul 14 2017 |
3562 |
309.36 |
| Jul 07 2017 |
3561 |
309.36 |
| Jun 30 2017 |
3566 |
309.36 |
| Jun 23 2017 |
3566 |
309.36 |
| Jun 16 2017 |
3580 |
309.36 |
| Jun 09 2017 |
3579 |
309.36 |
| Jun 02 2017 |
3576 |
309.36 |
| May 26 2017 |
3504 |
309.36 |
| May 19 2017 |
3521 |
309.36 |
| May 12 2017 |
3495 |
309.36 |
| May 05 2017 |
3494 |
309.36 |
| Apr 28 2017 |
3490 |
309.36 |
| Apr 21 2017 |
3483 |
309.36 |
| Apr 14 2017 |
3486 |
309.36 |
| Apr 07 2017 |
3485 |
309.36 |
| Mar 31 2017 |
3485 |
309.36 |
| Mar 24 2017 |
3485 |
309.36 |
| Mar 17 2017 |
3483 |
309.36 |
| Mar 10 2017 |
3489 |
309.36 |
| Mar 03 2017 |
3489 |
309.36 |
| Feb 24 2017 |
3490 |
309.36 |
| Feb 17 2017 |
3498 |
309.36 |
| Feb 10 2017 |
3508 |
309.36 |
| Feb 03 2017 |
3500 |
309.36 |
| Jan 27 2017 |
3511 |
309.36 |
| Jan 20 2017 |
3524 |
309.36 |
| Jan 13 2017 |
3520 |
309.36 |
| Jan 06 2017 |
3586 |
309.36 |
| Dec 30 2016 |
3612 |
309.36 |
| Dec 23 2016 |
3617 |
309.36 |
| Dec 16 2016 |
3613 |
309.36 |
| Dec 09 2016 |
3614 |
309.36 |
| Dec 02 2016 |
3626 |
309.36 |
| Nov 25 2016 |
3611 |
309.36 |
| Nov 18 2016 |
3593 |
309.36 |
| Nov 11 2016 |
3622 |
309.36 |
| Nov 04 2016 |
2859 |
289.86 |
| Oct 28 2016 |
2279 |
273.74 |
| Oct 21 2016 |
2308 |
273.74 |
| Oct 14 2016 |
2290 |
273.74 |
| Oct 07 2016 |
2083 |
265.15 |
| Sep 30 2016 |
2039 |
265.15 |
| Sep 23 2016 |
1995 |
265.15 |
| Sep 16 2016 |
2190 |
273.24 |
| Sep 09 2016 |
2111 |
268.93 |
| Sep 02 2016 |
1211 |
239.7 |
| Aug 26 2016 |
1213 |
239.7 |
| Aug 19 2016 |
1173 |
239.7 |
| Aug 12 2016 |
1171 |
239.7 |
| Aug 05 2016 |
1184 |
239.7 |
| Jul 29 2016 |
1184 |
239.7 |
| Jul 22 2016 |
1182 |
239.7 |
| Jun 28 2016 |
1182 |
239.7 |
| Jun 21 2016 |
1182 |
239.7 |
| Jun 14 2016 |
1182 |
239.7 |
| Jun 07 2016 |
1182 |
239.7 |
| May 31 2016 |
1182 |
239.7 |
| May 24 2016 |
1182 |
239.7 |
| May 17 2016 |
1182 |
239.7 |
| May 10 2016 |
1182 |
239.7 |
| May 03 2016 |
1182 |
239.7 |
| Apr 26 2016 |
1182 |
239.7 |
| Apr 19 2016 |
1182 |
239.7 |
| Apr 12 2016 |
1182 |
239.7 |
| Apr 05 2016 |
1182 |
239.7 |
| Mar 29 2016 |
1182 |
239.7 |
| Mar 22 2016 |
1181 |
239.7 |
| Mar 15 2016 |
1179 |
239.7 |
| Mar 08 2016 |
1179 |
239.7 |
| Mar 01 2016 |
1180 |
239.7 |
| Feb 23 2016 |
1171 |
239.7 |
| Feb 16 2016 |
1169 |
239.7 |
| Feb 09 2016 |
1169 |
239.7 |
| Feb 02 2016 |
1153 |
239.7 |
| Jan 26 2016 |
1155 |
239.7 |
| Jan 19 2016 |
1160 |
239.7 |
| Jan 12 2016 |
1022 |
239.7 |
| Jan 05 2016 |
1069 |
239.7 |
| Dec 29 2015 |
1070 |
239.7 |
| Dec 22 2015 |
1048 |
239.7 |
| Dec 15 2015 |
1025 |
239.7 |
| Dec 08 2015 |
1043 |
239.7 |
| Dec 01 2015 |
1003 |
239.7 |
| Nov 24 2015 |
1010 |
239.7 |
| Nov 17 2015 |
943 |
239.7 |
| Nov 10 2015 |
840 |
235.97 |
| Nov 03 2015 |
958 |
241.26 |
| Oct 27 2015 |
969 |
241.26 |
| Oct 20 2015 |
926 |
241.26 |
| Oct 13 2015 |
843 |
241.26 |
| Oct 06 2015 |
1104 |
251.72 |
| Sep 29 2015 |
1117 |
251.72 |
| Sep 22 2015 |
2105 |
251.72 |
| Sep 15 2015 |
9109 |
296.34 |
| Sep 14 2015 |
2345 |
296.34 |
| Sep 07 2015 |
2362 |
296.34 |
| Aug 31 2015 |
2330 |
296.34 |
| Aug 24 2015 |
2317 |
296.34 |
| Aug 17 2015 |
2318 |
296.34 |
| Aug 10 2015 |
2320 |
296.34 |
| Aug 03 2015 |
2320 |
296.34 |
| Jul 27 2015 |
2320 |
296.34 |
| Jul 20 2015 |
2320 |
296.34 |
| Jul 13 2015 |
2320 |
296.34 |
| Jul 06 2015 |
2320 |
296.34 |
| Jun 29 2015 |
2320 |
296.34 |
| Jun 22 2015 |
2320 |
296.34 |
| Jun 15 2015 |
2320 |
296.34 |
| Jun 08 2015 |
2346 |
296.34 |
| Jun 01 2015 |
2346 |
296.34 |
| May 25 2015 |
2346 |
296.34 |
| May 18 2015 |
2346 |
296.34 |
| May 11 2015 |
2346 |
296.34 |
| May 04 2015 |
2346 |
296.34 |
| Apr 27 2015 |
2346 |
296.34 |
| Apr 20 2015 |
2344 |
296.34 |
| Apr 13 2015 |
2344 |
296.34 |
| Apr 06 2015 |
2348 |
296.34 |
| Mar 30 2015 |
2348 |
296.34 |
| Mar 23 2015 |
2354 |
296.34 |
| Mar 16 2015 |
2351 |
296.34 |
| Mar 09 2015 |
2351 |
296.34 |
| Mar 02 2015 |
2348 |
296.34 |
| Feb 23 2015 |
2322 |
296.34 |
| Feb 16 2015 |
2323 |
296.34 |
| Feb 09 2015 |
2330 |
296.34 |
| Feb 02 2015 |
2331 |
296.34 |
| Jan 26 2015 |
2331 |
296.34 |
| Jan 19 2015 |
2318 |
296.34 |
| Jan 12 2015 |
2263 |
296.34 |
| Jan 05 2015 |
2349 |
296.34 |
| Dec 29 2014 |
2309 |
296.34 |
| Dec 22 2014 |
2328 |
296.34 |
| Dec 15 2014 |
2261 |
296.34 |
| Dec 08 2014 |
2249 |
296.34 |
| Dec 01 2014 |
2283 |
296.34 |
| Nov 24 2014 |
2334 |
296.34 |
| Nov 17 2014 |
2332 |
296.34 |
| Nov 10 2014 |
2340 |
296.34 |
| Nov 03 2014 |
2292 |
296.34 |
| Oct 27 2014 |
2301 |
296.34 |
| Oct 20 2014 |
2359 |
296.34 |
| Oct 13 2014 |
2294 |
296.34 |
| Oct 06 2014 |
2300 |
296.34 |
| Sep 29 2014 |
2282 |
296.34 |
| Nov 16 2007 |
1290 |
342.13 |
| Nov 09 2007 |
1273 |
342.13 |
| Nov 02 2007 |
1273 |
342.13 |
| Oct 26 2007 |
1264 |
342.13 |
| Oct 19 2007 |
1264 |
342.13 |
| Oct 12 2007 |
1245 |
342.13 |
| Oct 05 2007 |
1166 |
342.13 |
| Sep 28 2007 |
1160 |
342.13 |
| Sep 21 2007 |
1080 |
342.13 |
| Sep 14 2007 |
1059 |
342.13 |
| Aug 24 2007 |
1030 |
342.13 |
| Dec 14 2006 |
946 |
342.13 |
| Dec 08 2006 |
941 |
342.13 |
| Dec 01 2006 |
926 |
342.13 |
| Nov 24 2006 |
916 |
342.13 |
