| Nov 10 2011 |
23442 |
608.5 |
| Nov 04 2011 |
23493 |
608.5 |
| Oct 28 2011 |
23370 |
608.5 |
| Oct 21 2011 |
23500 |
608.5 |
| Oct 14 2011 |
23309 |
608.5 |
| Oct 07 2011 |
21662 |
589.75 |
| Sep 30 2011 |
21457 |
589.69 |
| Sep 27 2011 |
20908 |
589.67 |
| Sep 23 2011 |
20830 |
589.64 |
| Sep 16 2011 |
20120 |
589.59 |
| Sep 09 2011 |
19525 |
589.54 |
| Jan 13 2011 |
17845 |
567.46 |
| Dec 28 2010 |
18056 |
567.46 |
| Dec 14 2010 |
17868 |
567.46 |
| Dec 03 2010 |
18041 |
567.46 |
| Nov 26 2010 |
18055 |
567.46 |
| Nov 19 2010 |
18017 |
567.46 |
| Nov 12 2010 |
17940 |
571.48 |
| Nov 04 2010 |
18178 |
571.55 |
| Oct 28 2010 |
17682 |
571.62 |
| Oct 22 2010 |
17560 |
571.68 |
| Oct 14 2010 |
17319 |
571.75 |
| Oct 05 2010 |
16667 |
582.6 |
| Sep 29 2010 |
17132 |
582.6 |
| Sep 24 2010 |
16435 |
582.6 |
| Sep 17 2010 |
15689 |
582.6 |
| Sep 10 2010 |
15366 |
582.6 |
| Aug 15 2010 |
12730 |
582.6 |
| Jan 29 2010 |
15327 |
582.6 |
| Jan 15 2010 |
15268 |
582.6 |
| Jan 08 2010 |
15122 |
582.6 |
| Dec 18 2009 |
14649 |
582.6 |
| Dec 09 2009 |
14447 |
582.6 |
| Dec 04 2009 |
14051 |
582.6 |
| Nov 27 2009 |
13892 |
582.6 |
