| Nov 10 2014 |
24220 |
564.79 |
| Nov 03 2014 |
24132 |
564.79 |
| Oct 27 2014 |
24112 |
564.79 |
| Oct 20 2014 |
29284 |
624.71 |
| Oct 13 2014 |
29211 |
624.71 |
| Oct 06 2014 |
28678 |
624.71 |
| Sep 29 2014 |
28894 |
624.71 |
| Sep 22 2014 |
29022 |
624.71 |
| Sep 15 2014 |
28691 |
624.71 |
| Sep 08 2014 |
28375 |
624.71 |
| Sep 01 2014 |
28468 |
624.71 |
| Aug 25 2014 |
28520 |
624.71 |
| Aug 18 2014 |
28536 |
624.71 |
| Aug 11 2014 |
28535 |
624.71 |
| Aug 04 2014 |
28535 |
624.71 |
| Jul 28 2014 |
28535 |
624.71 |
| Jul 21 2014 |
28553 |
624.71 |
| Jul 14 2014 |
28554 |
624.71 |
| Jul 07 2014 |
28554 |
624.71 |
| Jun 30 2014 |
28554 |
624.71 |
| Jun 23 2014 |
28554 |
624.71 |
| Jun 16 2014 |
28554 |
624.71 |
| Jun 09 2014 |
28554 |
624.71 |
| Jun 02 2014 |
28554 |
624.71 |
| May 26 2014 |
28554 |
624.71 |
| May 19 2014 |
28554 |
624.71 |
| May 12 2014 |
28555 |
624.71 |
| May 05 2014 |
28555 |
624.71 |
| Apr 28 2014 |
28556 |
624.71 |
| Apr 21 2014 |
28556 |
624.71 |
| Apr 14 2014 |
25183 |
581.4 |
| Apr 07 2014 |
25183 |
581.4 |
| Mar 31 2014 |
25184 |
581.4 |
| Mar 24 2014 |
25184 |
581.4 |
| Mar 17 2014 |
25184 |
581.4 |
| Mar 10 2014 |
25183 |
581.4 |
| Mar 03 2014 |
25183 |
581.4 |
| Feb 24 2014 |
25176 |
581.4 |
| Feb 17 2014 |
25193 |
581.4 |
| Feb 10 2014 |
25191 |
581.4 |
| Feb 03 2014 |
25185 |
581.4 |
| Jan 27 2014 |
25241 |
581.4 |
| Jan 20 2014 |
25194 |
581.4 |
| Jan 13 2014 |
23934 |
568.94 |
| Jan 06 2014 |
23871 |
568.94 |
| Dec 30 2013 |
24029 |
568.94 |
| Dec 23 2013 |
23814 |
568.94 |
| Dec 16 2013 |
23578 |
568.94 |
| Dec 09 2013 |
22989 |
561.74 |
| Dec 02 2013 |
23267 |
561.74 |
| Nov 25 2013 |
22013 |
543.62 |
| Nov 18 2013 |
24276 |
567.58 |
| Nov 11 2013 |
24274 |
567.58 |
| Nov 04 2013 |
21481 |
538.32 |
| Oct 28 2013 |
21278 |
538.32 |
| Oct 21 2013 |
20800 |
538.32 |
| Oct 14 2013 |
21345 |
543.8 |
| Oct 07 2013 |
21112 |
543.8 |
| Sep 30 2013 |
21004 |
543.8 |
| Sep 23 2013 |
20985 |
543.8 |
| Sep 16 2013 |
20745 |
543.8 |
| Sep 09 2013 |
20665 |
543.8 |
| Sep 02 2013 |
20811 |
543.8 |
| Aug 26 2013 |
20770 |
543.8 |
| Aug 19 2013 |
20791 |
543.8 |
| Aug 12 2013 |
20792 |
543.8 |
| Aug 05 2013 |
20794 |
543.8 |
| Jul 29 2013 |
20795 |
543.8 |
| Jul 22 2013 |
20842 |
543.8 |
| Jul 15 2013 |
20842 |
543.8 |
| Jul 08 2013 |
20842 |
543.8 |
| Jul 01 2013 |
20842 |
543.8 |
| Jun 24 2013 |
20843 |
543.8 |
| Jun 17 2013 |
20843 |
543.8 |
| Jun 10 2013 |
20843 |
543.8 |
| Jun 03 2013 |
20843 |
543.8 |
| May 27 2013 |
20843 |
543.8 |
| May 20 2013 |
20843 |
543.8 |
| May 13 2013 |
20843 |
543.8 |
| May 06 2013 |
20843 |
543.8 |
| Apr 29 2013 |
20843 |
543.8 |
| Apr 22 2013 |
23046 |
573.84 |
| Apr 15 2013 |
23053 |
573.84 |
| Apr 08 2013 |
23053 |
573.84 |
| Apr 01 2013 |
23053 |
573.84 |
| Mar 25 2013 |
23044 |
573.84 |
| Mar 18 2013 |
23044 |
573.84 |
| Mar 11 2013 |
23044 |
573.84 |
| Mar 04 2013 |
23044 |
573.84 |
| Feb 25 2013 |
23044 |
573.84 |
| Feb 18 2013 |
23043 |
573.84 |
| Feb 11 2013 |
23052 |
573.84 |
| Feb 04 2013 |
23016 |
573.84 |
| Jan 28 2013 |
23065 |
573.84 |
| Jan 21 2013 |
25156 |
600.46 |
| Jan 14 2013 |
25276 |
600.46 |
| Jan 07 2013 |
25241 |
600.46 |
| Dec 31 2012 |
25227 |
600.46 |
| Dec 24 2012 |
25238 |
600.46 |
| Dec 17 2012 |
26457 |
617.34 |
| Dec 10 2012 |
26205 |
617.34 |
| Dec 03 2012 |
27031 |
625.11 |
| Nov 26 2012 |
26887 |
625.11 |
| Nov 19 2012 |
26913 |
625.11 |
| Nov 12 2012 |
27089 |
625.11 |
| Nov 05 2012 |
28238 |
644.97 |
| Oct 29 2012 |
28444 |
644.97 |
| Oct 22 2012 |
28192 |
644.97 |
