Nov 30 2023 |
8229 |
574.44 |
Nov 23 2023 |
8248 |
574.44 |
Nov 16 2023 |
8177 |
560.09 |
Nov 09 2023 |
7881 |
569.84 |
Nov 02 2023 |
7850 |
569.45 |
Oct 26 2023 |
7748 |
569.45 |
Oct 19 2023 |
7856 |
569.45 |
Oct 12 2023 |
7640 |
569.45 |
Oct 05 2023 |
7748 |
569.45 |
Sep 28 2023 |
7719 |
569.45 |
Sep 21 2023 |
7726 |
569.45 |
Sep 14 2023 |
7883 |
569.45 |
Sep 07 2023 |
7897 |
569.45 |
Aug 31 2023 |
7953 |
569.45 |
Aug 24 2023 |
7938 |
569.45 |
Aug 17 2023 |
7922 |
569.45 |
Aug 10 2023 |
7924 |
569.45 |
Aug 03 2023 |
7937 |
569.45 |
Jul 27 2023 |
7924 |
569.45 |
Jul 20 2023 |
7794 |
569.45 |
Jul 13 2023 |
7794 |
569.45 |
Jul 06 2023 |
7761 |
569.45 |
Jun 29 2023 |
7767 |
569.45 |
Jun 22 2023 |
7767 |
569.45 |
Jun 15 2023 |
7767 |
569.45 |
Jun 08 2023 |
7772 |
569.45 |
Jun 01 2023 |
7759 |
569.45 |
May 25 2023 |
7752 |
569.45 |
May 18 2023 |
7752 |
569.45 |
May 11 2023 |
7752 |
569.45 |
May 04 2023 |
7749 |
569.45 |
Apr 27 2023 |
7750 |
569.45 |
Apr 20 2023 |
7750 |
569.45 |
Apr 13 2023 |
7750 |
569.45 |
Apr 06 2023 |
7766 |
569.45 |
Mar 30 2023 |
7766 |
569.45 |
Mar 23 2023 |
7766 |
569.45 |
Mar 16 2023 |
7766 |
569.45 |
Mar 09 2023 |
7766 |
569.45 |
Mar 02 2023 |
7766 |
569.45 |
Feb 23 2023 |
7764 |
569.45 |
Feb 16 2023 |
7775 |
569.45 |
Feb 09 2023 |
7797 |
569.45 |
Feb 02 2023 |
7813 |
569.45 |
Jan 26 2023 |
7818 |
569.45 |
Jan 19 2023 |
7808 |
569.45 |
Jan 12 2023 |
7759 |
569.45 |
Jan 05 2023 |
7794 |
569.45 |
Dec 29 2022 |
7796 |
569.45 |
Dec 22 2022 |
12373 |
569.45 |
Dec 15 2022 |
12344 |
569.45 |
Dec 08 2022 |
12270 |
569.45 |
Dec 01 2022 |
12272 |
575.61 |
Nov 24 2022 |
12508 |
587.95 |
Nov 17 2022 |
12279 |
587.95 |
Nov 10 2022 |
12099 |
588.15 |
Nov 03 2022 |
11922 |
599.59 |
Oct 27 2022 |
11298 |
598.08 |
Oct 20 2022 |
10731 |
589.81 |
Oct 13 2022 |
10542 |
589.81 |
Oct 06 2022 |
10091 |
589.81 |
Sep 29 2022 |
9821 |
589.81 |
Sep 22 2022 |
9555 |
582.88 |
Sep 15 2022 |
9423 |
582.88 |
Sep 08 2022 |
9387 |
582.88 |
Sep 01 2022 |
9379 |
582.88 |
Aug 25 2022 |
9372 |
582.88 |
Aug 18 2022 |
9371 |
582.88 |
Aug 11 2022 |
9385 |
582.88 |
Aug 04 2022 |
9353 |
582.88 |
Jul 28 2022 |
9353 |
582.88 |
Jul 21 2022 |
9353 |
582.88 |
Jul 14 2022 |
9353 |
582.88 |
Jul 07 2022 |
9353 |
582.88 |
Jun 30 2022 |
9353 |
582.88 |
Jun 23 2022 |
9326 |
582.88 |
Jun 16 2022 |
9326 |
582.88 |
Jun 09 2022 |
9334 |
582.88 |
Jun 02 2022 |
9334 |
582.88 |
May 26 2022 |
9333 |
582.88 |
May 19 2022 |
9333 |
582.88 |
May 12 2022 |
9333 |
582.88 |
May 05 2022 |
9333 |
582.88 |
Apr 28 2022 |
9312 |
582.88 |
Apr 21 2022 |
9312 |
582.88 |
Apr 14 2022 |
9312 |
582.88 |
Apr 07 2022 |
9312 |
582.88 |
Mar 31 2022 |
9312 |
582.88 |
Mar 24 2022 |
9312 |
582.88 |
Mar 17 2022 |
9301 |
582.88 |
Mar 10 2022 |
9301 |
582.88 |
Mar 03 2022 |
9301 |
582.88 |
Feb 24 2022 |
9286 |
582.88 |
Feb 17 2022 |
9292 |
582.88 |
Feb 10 2022 |
9296 |
582.88 |
Feb 03 2022 |
9309 |
582.88 |
Jan 27 2022 |
9301 |
582.88 |
Jan 20 2022 |
9174 |
582.88 |
Jan 13 2022 |
9207 |
582.88 |
Jan 06 2022 |
9356 |
582.88 |
Dec 30 2021 |
9386 |
582.88 |
Dec 23 2021 |
9405 |
582.88 |
Dec 16 2021 |
9384 |
582.88 |
Dec 09 2021 |
9401 |
582.88 |
Dec 02 2021 |
9527 |
585.51 |
Nov 25 2021 |
9514 |
585.51 |
Nov 18 2021 |
9332 |
571.42 |
Nov 11 2021 |
9385 |
572.57 |
Nov 04 2021 |
9713 |
580.77 |
Oct 28 2021 |
10101 |
580.77 |
Oct 21 2021 |
10202 |
581.76 |
Oct 14 2021 |
10585 |
592.93 |
Oct 07 2021 |
10629 |
592.93 |
Sep 30 2021 |
10796 |
587.73 |
Sep 23 2021 |
11075 |
587.73 |
Sep 16 2021 |
11374 |
587.73 |
Sep 09 2021 |
11558 |
587.73 |
Sep 02 2021 |
11816 |
587.73 |
Aug 26 2021 |
11852 |
587.73 |
Aug 19 2021 |
11880 |
587.73 |
Aug 12 2021 |
11901 |
587.73 |
Aug 05 2021 |
11921 |
587.73 |
Jul 29 2021 |
11929 |
587.73 |
Jun 03 2021 |
12311 |
587.73 |
May 21 2021 |
5484 |
624.64 |
May 14 2021 |
5321 |
624.64 |
May 07 2021 |
5321 |
624.64 |
Apr 30 2021 |
5254 |
624.64 |
Apr 23 2021 |
5254 |
624.64 |
Apr 16 2021 |
5254 |
624.64 |
Apr 09 2021 |
5254 |
624.64 |
Apr 02 2021 |
5228 |
624.64 |
Mar 26 2021 |
5230 |
624.64 |
Mar 19 2021 |
5203 |
624.64 |
Mar 12 2021 |
5203 |
624.64 |
Mar 05 2021 |
5203 |
624.64 |
Feb 26 2021 |
5203 |
624.64 |
Feb 19 2021 |
5194 |
624.64 |
Feb 12 2021 |
5236 |
624.64 |
Feb 05 2021 |
5254 |
624.64 |
Jan 29 2021 |
5320 |
624.64 |
Jan 22 2021 |
5295 |
624.64 |
Jan 15 2021 |
4996 |
624.64 |
Jan 08 2021 |
6145 |
624.64 |
Jan 01 2021 |
6121 |
624.64 |
Dec 25 2020 |
6260 |
624.64 |
Dec 18 2020 |
6638 |
624.64 |
Dec 11 2020 |
8184 |
624.64 |
Dec 04 2020 |
9703 |
578.37 |
Nov 27 2020 |
9911 |
578.37 |
Nov 20 2020 |
12344 |
587.31 |
Nov 13 2020 |
14362 |
602.41 |
Nov 06 2020 |
15715 |
602.41 |
Oct 30 2020 |
16732 |
592.93 |
Oct 23 2020 |
18185 |
592.93 |
Oct 16 2020 |
19338 |
592.93 |
Oct 09 2020 |
20359 |
592.93 |
Oct 02 2020 |
20919 |
587.73 |
Sep 25 2020 |
20633 |
573.49 |
Sep 18 2020 |
21235 |
573.49 |
Sep 11 2020 |
21658 |
573.49 |
Sep 04 2020 |
22112 |
573.49 |
Aug 28 2020 |
22330 |
573.49 |
Aug 21 2020 |
22398 |
573.49 |
Aug 14 2020 |
22424 |
573.49 |
Aug 07 2020 |
22589 |
573.49 |
Jul 31 2020 |
22695 |
573.49 |
Jul 24 2020 |
22695 |
573.49 |
Jul 17 2020 |
22725 |
573.49 |
Jul 10 2020 |
22766 |
573.49 |
Jul 03 2020 |
22857 |
573.49 |
Jun 26 2020 |
22857 |
573.49 |
Jun 19 2020 |
22857 |
573.49 |
Jun 12 2020 |
22869 |
573.49 |
Jun 05 2020 |
22910 |
573.49 |
May 29 2020 |
22946 |
573.49 |
May 22 2020 |
23000 |
573.49 |
May 15 2020 |
23000 |
573.49 |
May 08 2020 |
23016 |
573.49 |
May 01 2020 |
23025 |
573.49 |
Apr 24 2020 |
23089 |
573.49 |
Apr 17 2020 |
23090 |
573.49 |
Apr 10 2020 |
23090 |
573.49 |
Apr 03 2020 |
23090 |
573.49 |
Mar 27 2020 |
23090 |
573.49 |
Mar 20 2020 |
23106 |
573.49 |
Mar 13 2020 |
23106 |
573.49 |
Mar 06 2020 |
23106 |
573.49 |
Feb 28 2020 |
23089 |
573.49 |
Feb 21 2020 |
23156 |
573.49 |
Feb 14 2020 |
23167 |
573.49 |
Feb 07 2020 |
23189 |
573.49 |
Jan 31 2020 |
23210 |
573.49 |
Jan 24 2020 |
22785 |
573.49 |
Jan 17 2020 |
22849 |
573.49 |
Jan 10 2020 |
23596 |
573.49 |
Jan 03 2020 |
23433 |
573.49 |
Dec 27 2019 |
23448 |
573.49 |
Dec 20 2019 |
23492 |
573.49 |
Dec 13 2019 |
23600 |
573.49 |
Dec 06 2019 |
24654 |
590.15 |
Nov 29 2019 |
25241 |
590.15 |
Nov 22 2019 |
25612 |
593.27 |
Nov 15 2019 |
25861 |
593.27 |
Nov 08 2019 |
26342 |
593.27 |
Nov 01 2019 |
26834 |
598.11 |
Oct 25 2019 |
26974 |
598.11 |
Oct 18 2019 |
26485 |
598.11 |
Oct 11 2019 |
27407 |
605.27 |
Oct 04 2019 |
28682 |
624.08 |
Sep 27 2019 |
28595 |
624.08 |
Sep 20 2019 |
24789 |
572.75 |
Jan 04 2019 |
19854 |
513.66 |
Dec 28 2018 |
19815 |
513.66 |
Dec 21 2018 |
19688 |
513.66 |
Dec 14 2018 |
19815 |
513.66 |
Dec 07 2018 |
20035 |
513.66 |
Nov 30 2018 |
20171 |
512.01 |
Nov 23 2018 |
20406 |
512.01 |
Nov 16 2018 |
21200 |
516.43 |
Nov 09 2018 |
21289 |
516.43 |
Nov 02 2018 |
21463 |
516.43 |
Oct 26 2018 |
21243 |
516.43 |
Oct 19 2018 |
21344 |
516.43 |
Oct 12 2018 |
25590 |
566.49 |
Oct 05 2018 |
25333 |
566.49 |
Sep 28 2018 |
25447 |
566.49 |
Sep 21 2018 |
25489 |
566.49 |
Sep 14 2018 |
25197 |
566.49 |
Sep 07 2018 |
24968 |
566.49 |
Aug 31 2018 |
24710 |
566.49 |
Aug 24 2018 |
24624 |
566.49 |
Aug 17 2018 |
24614 |
566.49 |
Aug 10 2018 |
24628 |
566.49 |
Aug 03 2018 |
24660 |
566.49 |
Jul 27 2018 |
24676 |
566.49 |
Jul 20 2018 |
24704 |
566.49 |
Jul 13 2018 |
24708 |
566.49 |
Jul 06 2018 |
24679 |
566.49 |
Jun 29 2018 |
24749 |
566.49 |
Jun 22 2018 |
24749 |
566.49 |
Jun 15 2018 |
24772 |
566.49 |
Jun 08 2018 |
24807 |
566.49 |
Jun 01 2018 |
24788 |
566.49 |
May 25 2018 |
24816 |
566.49 |
May 18 2018 |
24761 |
566.49 |
May 11 2018 |
24790 |
566.49 |
May 04 2018 |
24904 |
566.49 |
Apr 27 2018 |
24894 |
566.49 |
Apr 20 2018 |
24961 |
566.49 |
Apr 13 2018 |
24955 |
566.49 |
Apr 06 2018 |
24955 |
566.49 |
Mar 30 2018 |
24953 |
566.49 |
Mar 23 2018 |
24953 |
566.49 |
Mar 16 2018 |
24937 |
566.49 |
Mar 09 2018 |
24937 |
566.49 |
Mar 02 2018 |
24945 |
566.49 |
Feb 23 2018 |
24935 |
566.49 |
Feb 16 2018 |
24952 |
566.49 |
Feb 09 2018 |
24943 |
566.49 |
Feb 02 2018 |
24966 |
566.49 |
Jan 26 2018 |
25000 |
566.49 |
Jan 19 2018 |
24907 |
566.49 |
Jan 12 2018 |
24436 |
566.49 |
Jan 05 2018 |
25687 |
579.7 |
Dec 29 2017 |
25767 |
579.7 |
Dec 22 2017 |
25759 |
579.7 |
Dec 15 2017 |
25770 |
579.7 |
Dec 08 2017 |
30979 |
648.22 |
Dec 01 2017 |
31319 |
648.22 |
Nov 24 2017 |
34264 |
766.77 |
Nov 17 2017 |
34723 |
766.77 |
Nov 10 2017 |
35798 |
766.77 |
Nov 03 2017 |
36044 |
766.77 |
Oct 27 2017 |
36367 |
766.77 |
Oct 20 2017 |
36389 |
766.77 |
Sep 29 2017 |
22434 |
526.97 |
Sep 22 2017 |
27142 |
580.6 |
Sep 15 2017 |
27072 |
580.6 |
Sep 08 2017 |
26787 |
580.6 |
Sep 01 2017 |
26822 |
580.6 |
Aug 25 2017 |
26810 |
580.6 |
Aug 18 2017 |
26842 |
580.6 |
Aug 11 2017 |
26698 |
580.6 |
Aug 04 2017 |
26730 |
580.6 |
Jul 28 2017 |
26727 |
580.6 |
Jul 21 2017 |
26758 |
580.6 |
Jul 14 2017 |
26756 |
580.6 |
Jul 07 2017 |
26749 |
580.6 |
Jun 30 2017 |
26758 |
580.6 |
Jun 23 2017 |
26755 |
580.6 |
Jun 16 2017 |
26755 |
580.6 |
Jun 09 2017 |
26727 |
580.6 |
Jun 02 2017 |
26733 |
580.6 |
May 26 2017 |
26525 |
580.6 |
May 19 2017 |
26573 |
580.6 |
May 12 2017 |
26510 |
580.6 |
May 05 2017 |
26405 |
580.6 |
Apr 28 2017 |
26364 |
580.6 |
Apr 21 2017 |
26334 |
580.6 |
Apr 14 2017 |
26378 |
580.6 |
Apr 07 2017 |
26379 |
580.6 |
Mar 31 2017 |
26378 |
580.6 |
Mar 24 2017 |
26380 |
580.6 |
Mar 17 2017 |
26373 |
580.6 |
Mar 10 2017 |
26390 |
580.6 |
Mar 03 2017 |
26390 |
580.6 |
Feb 24 2017 |
26394 |
580.6 |
Feb 17 2017 |
26412 |
580.6 |
Feb 10 2017 |
26440 |
580.6 |
Feb 03 2017 |
26432 |
580.6 |
Jan 27 2017 |
26395 |
580.6 |
Jan 20 2017 |
26405 |
580.6 |
Jan 13 2017 |
26437 |
580.6 |
Jan 06 2017 |
26767 |
580.6 |
Dec 30 2016 |
26862 |
580.6 |
Dec 23 2016 |
26855 |
580.6 |
Dec 16 2016 |
26894 |
580.6 |
Dec 09 2016 |
24804 |
553.57 |
Dec 02 2016 |
23482 |
533.92 |
Nov 25 2016 |
24259 |
542.81 |
Nov 18 2016 |
21913 |
515.86 |
Nov 11 2016 |
20118 |
495.77 |
Nov 04 2016 |
19245 |
487.52 |
Oct 28 2016 |
19207 |
487.52 |
Oct 21 2016 |
19323 |
487.52 |
Oct 14 2016 |
19229 |
487.52 |
Oct 07 2016 |
19104 |
487.52 |
Sep 30 2016 |
18155 |
479.7 |
Sep 23 2016 |
17758 |
478.94 |
Sep 16 2016 |
17469 |
478.94 |
Sep 09 2016 |
17299 |
478.94 |
Sep 02 2016 |
17235 |
478.94 |
Aug 26 2016 |
17257 |
478.94 |
Aug 19 2016 |
16919 |
478.94 |
Aug 12 2016 |
16909 |
478.94 |
Aug 05 2016 |
16927 |
478.94 |
Jul 29 2016 |
16928 |
478.94 |
Jul 22 2016 |
16905 |
478.94 |
Jun 28 2016 |
16907 |
478.94 |
Jun 21 2016 |
16965 |
478.94 |
Jun 14 2016 |
16965 |
478.94 |
Jun 07 2016 |
16967 |
478.94 |
May 31 2016 |
16977 |
478.94 |
May 24 2016 |
16977 |
478.94 |
May 17 2016 |
16962 |
478.94 |
May 10 2016 |
16962 |
478.94 |
May 03 2016 |
16963 |
478.94 |
Apr 26 2016 |
16963 |
478.94 |
Apr 19 2016 |
16944 |
478.94 |
Apr 12 2016 |
16981 |
478.94 |
Apr 05 2016 |
16981 |
478.94 |
Mar 29 2016 |
16981 |
478.94 |
Mar 22 2016 |
16972 |
478.94 |
Mar 15 2016 |
16970 |
478.94 |
Mar 08 2016 |
16987 |
478.94 |
Mar 01 2016 |
16983 |
478.94 |
Feb 23 2016 |
16979 |
478.94 |
Feb 16 2016 |
16917 |
478.94 |
Feb 09 2016 |
16917 |
478.94 |
Feb 02 2016 |
16862 |
478.94 |
Jan 26 2016 |
16897 |
478.94 |
Jan 19 2016 |
16910 |
478.94 |
Jan 12 2016 |
16472 |
478.94 |
Jan 05 2016 |
16860 |
478.94 |
Dec 29 2015 |
16877 |
478.94 |
Dec 22 2015 |
16720 |
478.94 |
Dec 15 2015 |
16604 |
478.94 |
Dec 08 2015 |
16837 |
478.94 |
Dec 01 2015 |
17356 |
483.84 |
Nov 24 2015 |
17215 |
483.84 |
Nov 17 2015 |
17244 |
486.87 |
Nov 10 2015 |
17217 |
486.87 |
Nov 03 2015 |
17788 |
492.14 |
Oct 27 2015 |
18317 |
496.73 |
Oct 20 2015 |
18676 |
500.23 |
Oct 13 2015 |
18071 |
500.23 |
Oct 06 2015 |
17933 |
499.52 |
Sep 29 2015 |
17893 |
498.24 |
Sep 22 2015 |
336 |
505.38 |
Sep 15 2015 |
6760 |
497.46 |
Sep 14 2015 |
17136 |
497.46 |
Sep 07 2015 |
17112 |
497.46 |
Aug 31 2015 |
17129 |
497.46 |
Aug 24 2015 |
17038 |
497.46 |
Aug 17 2015 |
17063 |
497.46 |
Aug 10 2015 |
17078 |
497.46 |
Aug 03 2015 |
17077 |
497.46 |
Jul 27 2015 |
17077 |
497.46 |
Jul 20 2015 |
17076 |
497.46 |
Jul 13 2015 |
17076 |
497.46 |
Jul 06 2015 |
17076 |
497.46 |
Jun 29 2015 |
17076 |
497.46 |
Jun 22 2015 |
17076 |
497.46 |
Jun 15 2015 |
17076 |
497.46 |
Jun 08 2015 |
17195 |
497.46 |
Jun 01 2015 |
17195 |
497.46 |
May 25 2015 |
17195 |
497.46 |
May 18 2015 |
17195 |
497.46 |
May 11 2015 |
17195 |
497.46 |
May 04 2015 |
17195 |
497.46 |
Apr 27 2015 |
17174 |
497.46 |
Apr 20 2015 |
17160 |
497.46 |
Apr 13 2015 |
17160 |
497.46 |
Apr 06 2015 |
17187 |
497.46 |
Mar 30 2015 |
17187 |
497.46 |
Mar 23 2015 |
17202 |
497.46 |
Mar 16 2015 |
17192 |
497.46 |
Mar 09 2015 |
17190 |
497.46 |
Mar 02 2015 |
17180 |
497.46 |
Feb 23 2015 |
17061 |
497.46 |
Feb 16 2015 |
17042 |
497.46 |
Feb 09 2015 |
17053 |
497.46 |
Feb 02 2015 |
17060 |
497.46 |
Jan 26 2015 |
17049 |
497.46 |
Jan 19 2015 |
17032 |
497.46 |
Jan 12 2015 |
16907 |
497.46 |
Jan 05 2015 |
17678 |
502.14 |
Dec 29 2014 |
17674 |
502.14 |
Dec 22 2014 |
17722 |
502.14 |
Dec 15 2014 |
17452 |
502.14 |
Dec 08 2014 |
17616 |
502.14 |
Dec 01 2014 |
17998 |
505.03 |
Nov 24 2014 |
17949 |
504.28 |
Nov 17 2014 |
17674 |
500.04 |
Nov 10 2014 |
17809 |
500.04 |
Nov 03 2014 |
17798 |
500.62 |
Oct 27 2014 |
18494 |
507.14 |
Oct 20 2014 |
18784 |
508.17 |
Oct 13 2014 |
19536 |
516.65 |
Oct 06 2014 |
18081 |
505.7 |
Sep 29 2014 |
18314 |
505.7 |
Sep 22 2014 |
18407 |
505.7 |
Sep 15 2014 |
18362 |
506.49 |
Sep 08 2014 |
18263 |
506.49 |
Sep 01 2014 |
18339 |
506.49 |
Aug 25 2014 |
18365 |
506.49 |
Aug 18 2014 |
18372 |
506.49 |
Aug 11 2014 |
18372 |
506.49 |
Aug 04 2014 |
18372 |
506.49 |
Jul 28 2014 |
18372 |
506.49 |
Jul 21 2014 |
18391 |
506.49 |
Jul 14 2014 |
18391 |
506.49 |
Jul 07 2014 |
18391 |
506.49 |
Jun 30 2014 |
18391 |
506.49 |
Jun 23 2014 |
18391 |
506.49 |
Jun 16 2014 |
18391 |
506.49 |
Jun 09 2014 |
18391 |
506.49 |
Jun 02 2014 |
18391 |
506.49 |
May 26 2014 |
18391 |
506.49 |
May 19 2014 |
18391 |
506.49 |
May 12 2014 |
18393 |
506.49 |
May 05 2014 |
18393 |
506.49 |
Apr 28 2014 |
18394 |
506.49 |
Apr 21 2014 |
18394 |
506.49 |
Apr 14 2014 |
18409 |
506.49 |
Apr 07 2014 |
18409 |
506.49 |
Mar 31 2014 |
18410 |
506.49 |
Mar 24 2014 |
18410 |
506.49 |
Mar 17 2014 |
18410 |
506.49 |
Mar 10 2014 |
18410 |
506.49 |
Mar 03 2014 |
18410 |
506.49 |
Feb 24 2014 |
18404 |
506.49 |
Feb 17 2014 |
18420 |
506.49 |
Feb 10 2014 |
18420 |
506.49 |
Feb 03 2014 |
18408 |
506.49 |
Jan 27 2014 |
18478 |
506.49 |
Jan 20 2014 |
18438 |
506.49 |
Jan 13 2014 |
18251 |
506.49 |
Jan 06 2014 |
18190 |
506.49 |
Dec 30 2013 |
18341 |
506.49 |
Dec 23 2013 |
18120 |
506.49 |
Dec 16 2013 |
17928 |
506.49 |
Dec 09 2013 |
16879 |
496.38 |
Dec 02 2013 |
17080 |
496.38 |
Nov 25 2013 |
17568 |
498.29 |
Nov 18 2013 |
17710 |
498.29 |
Nov 11 2013 |
17675 |
498.29 |
Nov 04 2013 |
17559 |
498.29 |
Oct 28 2013 |
17453 |
498.29 |
Oct 21 2013 |
17088 |
498.29 |
Oct 14 2013 |
18498 |
513.02 |
Oct 07 2013 |
20368 |
535.26 |
Sep 30 2013 |
21908 |
554.57 |
Sep 23 2013 |
21885 |
554.68 |
Sep 16 2013 |
26010 |
612.82 |
Sep 09 2013 |
25523 |
608.15 |
Sep 02 2013 |
25723 |
608.15 |
Aug 26 2013 |
25661 |
608.15 |
Aug 19 2013 |
25685 |
608.15 |
Aug 12 2013 |
25685 |
608.15 |
Aug 05 2013 |
25687 |
608.15 |
Jul 29 2013 |
25688 |
608.15 |
Jul 22 2013 |
25733 |
608.15 |
Jul 15 2013 |
25733 |
608.15 |
Jul 08 2013 |
25733 |
608.15 |
Jul 01 2013 |
25733 |
608.15 |
Jun 24 2013 |
25734 |
608.15 |
Jun 17 2013 |
25734 |
608.15 |
Jun 10 2013 |
25734 |
608.15 |
Jun 03 2013 |
25734 |
608.15 |
May 27 2013 |
25734 |
608.15 |
May 20 2013 |
25734 |
608.15 |
May 13 2013 |
25734 |
608.15 |
May 06 2013 |
25734 |
608.15 |
Apr 29 2013 |
25734 |
608.15 |
Apr 22 2013 |
25697 |
608.15 |
Apr 15 2013 |
25705 |
608.15 |
Apr 08 2013 |
25705 |
608.15 |
Apr 01 2013 |
25705 |
608.15 |
Mar 25 2013 |
25691 |
608.15 |
Mar 18 2013 |
25691 |
608.15 |
Mar 11 2013 |
25691 |
608.15 |
Mar 04 2013 |
25691 |
608.15 |
Feb 25 2013 |
25691 |
608.15 |
Feb 18 2013 |
25691 |
608.15 |
Feb 11 2013 |
25700 |
608.15 |
Feb 04 2013 |
25666 |
608.15 |
Jan 28 2013 |
25715 |
608.15 |
Jan 21 2013 |
25734 |
608.15 |
Jan 14 2013 |
25856 |
608.15 |
Jan 07 2013 |
25822 |
608.15 |
Dec 31 2012 |
25807 |
608.15 |
Dec 24 2012 |
25818 |
608.15 |
Dec 17 2012 |
25807 |
608.15 |
Dec 10 2012 |
24366 |
592.32 |
Dec 03 2012 |
25665 |
606.11 |
Nov 26 2012 |
24870 |
597.53 |
Nov 19 2012 |
24904 |
597.53 |
Nov 12 2012 |
25057 |
597.53 |
Nov 05 2012 |
25029 |
597.53 |
Oct 29 2012 |
25242 |
597.53 |
Oct 22 2012 |
25001 |
597.53 |
Oct 15 2012 |
23202 |
575.78 |
Oct 02 2012 |
23439 |
591.25 |
Sep 26 2012 |
23384 |
591.25 |
Sep 20 2012 |
23084 |
591.25 |
Sep 13 2012 |
22767 |
591.25 |
Jan 19 2012 |
23284 |
610.05 |
Dec 29 2011 |
23167 |
610.05 |
Dec 13 2011 |
22637 |
605.15 |
Dec 09 2011 |
21912 |
594.07 |
Dec 01 2011 |
22254 |
599.33 |
Nov 25 2011 |
22542 |
599.41 |
Nov 17 2011 |
22474 |
599.52 |
Nov 10 2011 |
22069 |
587.87 |
Nov 04 2011 |
25454 |
640.66 |
Oct 28 2011 |
24847 |
632.72 |
Oct 21 2011 |
24622 |
626.6 |
Oct 14 2011 |
24420 |
626.57 |
Oct 07 2011 |
23955 |
626.54 |
Sep 30 2011 |
23734 |
626.51 |
Sep 27 2011 |
23146 |
626.5 |
Sep 23 2011 |
23608 |
636.07 |
Sep 16 2011 |
22817 |
636.1 |
Sep 09 2011 |
22146 |
636.13 |
Jan 13 2011 |
21839 |
636.64 |
Dec 28 2010 |
22034 |
636.66 |
Dec 14 2010 |
21793 |
636.67 |
Dec 03 2010 |
22008 |
635.86 |
Nov 26 2010 |
22057 |
635.87 |
Nov 19 2010 |
21977 |
635.88 |
Nov 12 2010 |
21745 |
638.79 |
Nov 04 2010 |
22054 |
638.87 |
Oct 28 2010 |
21743 |
644.88 |
Oct 22 2010 |
22445 |
669.21 |
Oct 14 2010 |
22147 |
669.17 |
Oct 05 2010 |
20445 |
667.43 |
Sep 29 2010 |
20995 |
667.43 |
Sep 24 2010 |
19994 |
663.33 |
Sep 17 2010 |
19122 |
663.33 |
Sep 10 2010 |
18713 |
663.33 |
Aug 15 2010 |
15218 |
663.33 |
Jan 29 2010 |
18673 |
663.33 |
Jan 15 2010 |
18612 |
663.33 |
Jan 08 2010 |
18461 |
663.33 |
Dec 18 2009 |
17938 |
663.33 |
Dec 09 2009 |
17720 |
663.33 |
Dec 04 2009 |
17235 |
663.33 |
Nov 27 2009 |
16985 |
663.33 |
Nov 20 2009 |
16374 |
663.33 |