Jan 05 2016 |
7242 |
382.31 |
Dec 29 2015 |
7098 |
380.23 |
Dec 22 2015 |
7017 |
380.23 |
Dec 15 2015 |
6654 |
375.87 |
Dec 08 2015 |
5727 |
361.2 |
Dec 01 2015 |
5676 |
361.2 |
Nov 24 2015 |
5622 |
361.2 |
Nov 17 2015 |
5417 |
361.2 |
Nov 10 2015 |
4832 |
352.1 |
Nov 03 2015 |
4869 |
352.1 |
Oct 27 2015 |
4892 |
352.1 |
Oct 20 2015 |
4821 |
352.1 |
Oct 13 2015 |
4630 |
352.1 |
Oct 06 2015 |
4661 |
352.1 |
Sep 29 2015 |
4719 |
352.1 |
Sep 22 2015 |
20977 |
352.1 |
Sep 15 2015 |
22137 |
352.1 |
Sep 14 2015 |
4620 |
352.1 |
Sep 07 2015 |
4637 |
352.1 |
Aug 31 2015 |
4610 |
352.1 |
Aug 24 2015 |
4585 |
352.1 |
Aug 17 2015 |
4586 |
352.1 |
Aug 10 2015 |
4591 |
352.1 |
Aug 03 2015 |
4591 |
352.1 |
Jul 27 2015 |
4591 |
352.1 |
Jul 20 2015 |
4591 |
352.1 |
Jul 13 2015 |
4591 |
352.1 |
Jul 06 2015 |
4591 |
352.1 |
Jun 29 2015 |
4591 |
352.1 |
Jun 22 2015 |
4591 |
352.1 |
Jun 15 2015 |
4591 |
352.1 |
Jun 08 2015 |
4638 |
352.1 |
Jun 01 2015 |
4638 |
352.1 |
May 25 2015 |
4638 |
352.1 |
May 18 2015 |
4638 |
352.1 |
May 11 2015 |
4638 |
352.1 |
May 04 2015 |
4638 |
352.1 |
Apr 27 2015 |
4639 |
352.1 |
Apr 20 2015 |
4633 |
352.1 |
Apr 13 2015 |
4632 |
352.1 |
Apr 06 2015 |
4636 |
352.1 |
Mar 30 2015 |
4636 |
352.1 |
Mar 23 2015 |
4643 |
352.1 |
Mar 16 2015 |
4642 |
352.1 |
Mar 09 2015 |
4642 |
352.1 |
Mar 02 2015 |
4637 |
352.1 |
Feb 23 2015 |
4590 |
352.1 |
Feb 16 2015 |
4592 |
352.1 |
Feb 09 2015 |
4601 |
352.1 |
Feb 02 2015 |
4603 |
352.1 |
Jan 26 2015 |
4604 |
352.1 |
Jan 19 2015 |
4595 |
352.1 |
Jan 12 2015 |
4514 |
352.1 |
Jan 05 2015 |
4661 |
352.1 |
Dec 29 2014 |
4649 |
352.1 |
Dec 22 2014 |
4936 |
356.77 |
Dec 15 2014 |
5882 |
373.35 |
Dec 08 2014 |
5928 |
373.35 |
Dec 01 2014 |
5961 |
373.35 |
Nov 24 2014 |
6000 |
373.35 |
Nov 17 2014 |
6809 |
384.57 |
Nov 10 2014 |
6218 |
375.23 |
Nov 03 2014 |
6178 |
375.86 |
Oct 27 2014 |
6284 |
377.26 |
Oct 20 2014 |
6421 |
377.84 |
Oct 13 2014 |
6722 |
383.49 |
Oct 06 2014 |
6835 |
385.61 |
Sep 29 2014 |
6903 |
385.61 |
Sep 22 2014 |
6944 |
385.61 |
Sep 15 2014 |
6935 |
385.61 |
Sep 08 2014 |
6965 |
385.61 |
Sep 01 2014 |
7007 |
385.61 |
Aug 25 2014 |
7019 |
385.61 |
Aug 18 2014 |
7023 |
385.61 |
Aug 11 2014 |
7023 |
385.61 |
Aug 04 2014 |
7023 |
385.61 |
Jul 28 2014 |
7023 |
385.61 |
Jul 21 2014 |
7036 |
385.61 |
Jul 14 2014 |
7036 |
385.61 |
Jul 07 2014 |
7036 |
385.61 |
Jun 30 2014 |
7036 |
385.61 |
Jun 23 2014 |
7036 |
385.61 |
Jun 16 2014 |
7036 |
385.61 |
Jun 09 2014 |
7036 |
385.61 |
Jun 02 2014 |
7036 |
385.61 |
May 26 2014 |
7036 |
385.61 |
May 19 2014 |
7036 |
385.61 |
May 12 2014 |
7038 |
385.61 |
May 05 2014 |
7038 |
385.61 |
Apr 28 2014 |
7039 |
385.61 |
Apr 21 2014 |
7039 |
385.61 |
Apr 14 2014 |
7052 |
385.61 |
Apr 07 2014 |
7052 |
385.61 |
Mar 31 2014 |
7053 |
385.61 |
Mar 24 2014 |
7053 |
385.61 |
Mar 17 2014 |
7053 |
385.61 |
Mar 10 2014 |
7053 |
385.61 |
Mar 03 2014 |
7053 |
385.61 |
Feb 24 2014 |
7052 |
385.61 |
Feb 17 2014 |
7058 |
385.61 |
Feb 10 2014 |
7056 |
385.61 |
Feb 03 2014 |
7045 |
385.61 |
Jan 27 2014 |
7107 |
385.61 |
Jan 20 2014 |
7077 |
385.61 |
Jan 13 2014 |
6929 |
385.61 |
Jan 06 2014 |
8273 |
404.4 |
Dec 30 2013 |
8366 |
404.4 |
Dec 23 2013 |
8186 |
404.4 |
Dec 16 2013 |
12785 |
456.15 |
Dec 09 2013 |
12154 |
449.16 |
Dec 02 2013 |
11392 |
439.55 |
Nov 25 2013 |
12190 |
445.61 |
Nov 18 2013 |
12297 |
445.61 |
Nov 11 2013 |
15465 |
476.34 |
Nov 04 2013 |
14555 |
468.87 |
Oct 28 2013 |
14600 |
470.4 |
Oct 21 2013 |
14329 |
470.4 |
Oct 14 2013 |
14291 |
470.4 |
Oct 07 2013 |
14233 |
470.4 |
Sep 30 2013 |
13469 |
463.11 |
Sep 23 2013 |
13444 |
463.11 |
Sep 16 2013 |
13422 |
463.11 |
Sep 09 2013 |
13428 |
463.11 |
Sep 02 2013 |
13512 |
463.11 |
Aug 26 2013 |
13472 |
463.11 |
Aug 19 2013 |
13488 |
463.11 |
Aug 12 2013 |
13488 |
463.11 |
Aug 05 2013 |
13490 |
463.11 |
Jul 29 2013 |
13491 |
463.11 |
Jul 22 2013 |
13530 |
463.11 |
Jul 15 2013 |
13530 |
463.11 |
Jul 08 2013 |
13530 |
463.11 |
Jul 01 2013 |
13530 |
463.11 |
Jun 24 2013 |
13531 |
463.11 |
Jun 17 2013 |
13531 |
463.11 |
Jun 10 2013 |
13531 |
463.11 |
Jun 03 2013 |
13531 |
463.11 |
May 27 2013 |
13531 |
463.11 |
May 20 2013 |
13531 |
463.11 |
May 13 2013 |
13531 |
463.11 |
May 06 2013 |
13531 |
463.11 |
Apr 29 2013 |
13531 |
463.11 |
Apr 22 2013 |
13494 |
463.11 |
Apr 15 2013 |
13501 |
463.11 |
Apr 08 2013 |
13501 |
463.11 |
Apr 01 2013 |
13502 |
463.11 |
Mar 25 2013 |
13495 |
463.11 |
Mar 18 2013 |
13495 |
463.11 |
Mar 11 2013 |
13495 |
463.11 |
Mar 04 2013 |
13495 |
463.11 |
Feb 25 2013 |
13495 |
463.11 |
Feb 18 2013 |
13504 |
463.11 |
Feb 11 2013 |
13513 |
463.11 |
Feb 04 2013 |
13478 |
463.11 |
Jan 28 2013 |
13523 |
463.11 |
Jan 21 2013 |
13545 |
463.11 |
Jan 14 2013 |
13632 |
463.11 |
Jan 07 2013 |
13580 |
463.11 |
Dec 31 2012 |
14227 |
469.9 |
Dec 24 2012 |
15332 |
481.37 |
Dec 17 2012 |
15613 |
484.28 |
Dec 10 2012 |
15465 |
484.28 |
Dec 03 2012 |
15206 |
479.55 |
Nov 26 2012 |
15654 |
485.27 |
Nov 19 2012 |
15688 |
485.27 |
Nov 12 2012 |
15791 |
485.27 |
Nov 05 2012 |
15795 |
485.27 |
Oct 29 2012 |
15923 |
485.27 |
Oct 22 2012 |
15952 |
485.27 |
Oct 15 2012 |
15853 |
486.5 |
Oct 02 2012 |
15341 |
486.5 |
Sep 26 2012 |
15339 |
486.5 |
Sep 20 2012 |
15198 |
486.5 |
Sep 13 2012 |
15013 |
486.5 |
Jan 19 2012 |
14278 |
486.5 |
Dec 29 2011 |
14179 |
486.5 |
Nov 12 2010 |
2368 |
310.17 |
Nov 04 2010 |
2344 |
310.17 |
Oct 28 2010 |
2212 |
310.17 |
Oct 22 2010 |
2173 |
310.17 |
Oct 14 2010 |
2117 |
310.17 |
Oct 05 2010 |
2030 |
310.17 |
Sep 29 2010 |
2059 |
310.17 |
Sep 24 2010 |
2036 |
310.17 |
Sep 17 2010 |
1978 |
310.17 |
Sep 10 2010 |
1971 |
310.17 |
Aug 15 2010 |
1742 |
310.17 |
Jan 29 2010 |
1999 |
310.17 |
Jan 15 2010 |
1968 |
310.17 |
Jan 08 2010 |
1882 |
310.17 |
Dec 18 2009 |
1732 |
310.17 |
Dec 09 2009 |
1705 |
310.17 |
Dec 04 2009 |
1675 |
310.17 |
Nov 27 2009 |
1707 |
310.17 |
Nov 20 2009 |
1650 |
310.17 |