| Dec 03 2010 |
17067 |
550.86 |
| Nov 26 2010 |
17080 |
550.86 |
| Nov 19 2010 |
17019 |
550.86 |
| Nov 12 2010 |
17130 |
557.34 |
| Nov 04 2010 |
17327 |
557.36 |
| Oct 28 2010 |
16859 |
557.37 |
| Oct 22 2010 |
16722 |
557.38 |
| Oct 14 2010 |
16444 |
557.39 |
| Oct 05 2010 |
15334 |
557.76 |
| Sep 29 2010 |
15693 |
557.76 |
| Sep 24 2010 |
15053 |
557.76 |
| Sep 17 2010 |
14402 |
557.76 |
| Sep 10 2010 |
14121 |
557.76 |
| Aug 15 2010 |
11758 |
557.76 |
| Jan 29 2010 |
14090 |
557.76 |
| Jan 15 2010 |
14031 |
557.76 |
| Jan 08 2010 |
13885 |
557.76 |
| Dec 18 2009 |
13438 |
557.76 |
| Dec 09 2009 |
13249 |
557.76 |
| Dec 04 2009 |
13234 |
564.66 |
| Nov 27 2009 |
13098 |
564.66 |
| Nov 20 2009 |
13257 |
578.46 |
