| Jan 10 2020 |
14945 |
464.96 |
| Jan 03 2020 |
14839 |
464.96 |
| Dec 27 2019 |
14857 |
464.96 |
| Dec 20 2019 |
14883 |
464.96 |
| Dec 13 2019 |
14946 |
464.96 |
| Dec 06 2019 |
14811 |
464.96 |
| Nov 29 2019 |
15143 |
464.96 |
| Nov 22 2019 |
15220 |
464.96 |
| Nov 15 2019 |
15360 |
464.96 |
| Nov 08 2019 |
15545 |
464.96 |
| Nov 01 2019 |
15626 |
464.96 |
| Oct 25 2019 |
15620 |
464.96 |
| Oct 18 2019 |
15297 |
464.96 |
| Oct 11 2019 |
15487 |
464.96 |
| Oct 04 2019 |
12290 |
432.08 |
| Sep 27 2019 |
12273 |
432.08 |
| Sep 20 2019 |
12104 |
432.08 |
| Sep 13 2019 |
12135 |
432.08 |
| Sep 06 2019 |
11859 |
432.08 |
| Aug 30 2019 |
11901 |
432.08 |
| Aug 23 2019 |
11915 |
432.08 |
| Aug 16 2019 |
11826 |
432.08 |
| Aug 09 2019 |
11826 |
432.08 |
| Aug 02 2019 |
11832 |
432.08 |
| Jul 26 2019 |
11839 |
432.08 |
| Jul 19 2019 |
11855 |
432.08 |
| Jul 12 2019 |
11879 |
432.08 |
| Jul 05 2019 |
11889 |
432.08 |
| Jun 28 2019 |
11911 |
432.08 |
| Jun 21 2019 |
11932 |
432.08 |
| Jun 14 2019 |
11926 |
432.08 |
| Jun 07 2019 |
11912 |
432.08 |
| May 31 2019 |
11930 |
432.08 |
| May 24 2019 |
11933 |
432.08 |
| May 17 2019 |
11957 |
432.08 |
| May 10 2019 |
11950 |
432.08 |
| May 03 2019 |
11957 |
432.08 |
| Apr 26 2019 |
11949 |
432.08 |
| Apr 19 2019 |
11949 |
432.08 |
| Apr 12 2019 |
11952 |
432.08 |
| Apr 05 2019 |
11952 |
432.08 |
| Mar 29 2019 |
11953 |
432.08 |
| Mar 22 2019 |
11948 |
432.08 |
| Mar 15 2019 |
11958 |
432.08 |
| Mar 08 2019 |
11905 |
432.08 |
| Mar 01 2019 |
11908 |
432.08 |
| Feb 22 2019 |
11903 |
432.08 |
| Feb 15 2019 |
11921 |
432.08 |
| Feb 08 2019 |
11905 |
432.08 |
| Feb 01 2019 |
11928 |
432.08 |
| Jan 25 2019 |
11928 |
432.08 |
| Jan 18 2019 |
8754 |
399.2 |
| Jan 11 2019 |
9207 |
399.2 |
| Jan 04 2019 |
9280 |
399.2 |
| Dec 28 2018 |
9279 |
399.2 |
| Dec 21 2018 |
9212 |
399.2 |
| Dec 14 2018 |
9240 |
399.2 |
| Dec 07 2018 |
9320 |
399.2 |
| Nov 30 2018 |
9426 |
399.2 |
| Nov 23 2018 |
9499 |
399.2 |
| Nov 16 2018 |
9662 |
399.2 |
| Nov 09 2018 |
13450 |
438.96 |
| Nov 02 2018 |
13498 |
438.96 |
| Oct 26 2018 |
13276 |
438.96 |
| Oct 19 2018 |
13301 |
438.96 |
| Oct 12 2018 |
13174 |
438.96 |
| Oct 05 2018 |
17136 |
478.72 |
| Sep 28 2018 |
17215 |
478.72 |
| Sep 21 2018 |
17219 |
478.72 |
| Sep 14 2018 |
17005 |
478.72 |
| Sep 07 2018 |
16892 |
478.72 |
| Aug 31 2018 |
16744 |
478.72 |
| Aug 24 2018 |
16670 |
478.72 |
| Aug 17 2018 |
16653 |
478.72 |
| Aug 10 2018 |
16662 |
478.72 |
| Aug 03 2018 |
16686 |
478.72 |
| Jul 27 2018 |
16698 |
478.72 |
| Jul 20 2018 |
16714 |
478.72 |
| Jul 13 2018 |
16713 |
478.72 |
| Jul 06 2018 |
16690 |
478.72 |
| Jun 29 2018 |
16752 |
478.72 |
| Jun 22 2018 |
16752 |
478.72 |
| Jun 15 2018 |
16775 |
478.72 |
| Jun 08 2018 |
16801 |
478.72 |
| Jun 01 2018 |
16791 |
478.72 |
| May 25 2018 |
16817 |
478.72 |
| May 18 2018 |
16783 |
478.72 |
| May 11 2018 |
16812 |
478.72 |
| May 04 2018 |
16890 |
478.72 |
| Apr 27 2018 |
16883 |
478.72 |
| Apr 20 2018 |
16926 |
478.72 |
| Apr 13 2018 |
16921 |
478.72 |
| Apr 06 2018 |
16921 |
478.72 |
| Mar 30 2018 |
16919 |
478.72 |
| Mar 23 2018 |
16919 |
478.72 |
| Mar 16 2018 |
16904 |
478.72 |
| Mar 09 2018 |
16904 |
478.72 |
| Mar 02 2018 |
16910 |
478.72 |
| Feb 23 2018 |
16906 |
478.72 |
| Feb 16 2018 |
16919 |
478.72 |
| Feb 09 2018 |
16910 |
478.72 |
| Feb 02 2018 |
16923 |
478.72 |
| Jan 26 2018 |
16959 |
478.72 |
| Jan 19 2018 |
16906 |
478.72 |
| Jan 12 2018 |
16482 |
478.72 |
| Jan 05 2018 |
16714 |
478.72 |
| Dec 29 2017 |
16753 |
478.72 |
| Dec 22 2017 |
16728 |
478.72 |
| Dec 15 2017 |
16694 |
478.72 |
| Dec 08 2017 |
17037 |
478.72 |
| Dec 01 2017 |
17192 |
478.72 |
| Nov 24 2017 |
17230 |
478.72 |
| Nov 17 2017 |
17390 |
478.72 |
| Nov 11 2016 |
14787 |
448.31 |
| Nov 04 2016 |
14767 |
448.31 |
| Oct 28 2016 |
14685 |
448.31 |
| Oct 21 2016 |
14801 |
448.31 |
| Oct 14 2016 |
14675 |
448.31 |
| Oct 07 2016 |
14620 |
448.31 |
| Sep 30 2016 |
14563 |
448.31 |
| Sep 23 2016 |
14310 |
448.31 |
| Sep 16 2016 |
14028 |
448.31 |
| Sep 09 2016 |
13920 |
448.31 |
| Sep 02 2016 |
13881 |
448.31 |
| Aug 26 2016 |
13920 |
448.31 |
| Aug 19 2016 |
13620 |
448.31 |
| Aug 12 2016 |
13609 |
448.31 |
| Aug 05 2016 |
13626 |
448.31 |
| Jul 29 2016 |
13627 |
448.31 |
| Jul 22 2016 |
13607 |
448.31 |
| Jun 28 2016 |
13608 |
448.31 |
| Jun 21 2016 |
13662 |
448.31 |
| Jun 14 2016 |
13662 |
448.31 |
| Jun 07 2016 |
13663 |
448.31 |
| May 31 2016 |
13668 |
448.31 |
| May 24 2016 |
13668 |
448.31 |
| May 17 2016 |
13655 |
448.31 |
| May 10 2016 |
13655 |
448.31 |
| May 03 2016 |
13656 |
448.31 |
| Apr 26 2016 |
13656 |
448.31 |
| Apr 19 2016 |
13643 |
448.31 |
| Apr 12 2016 |
13679 |
448.31 |
| Apr 05 2016 |
13679 |
448.31 |
| Mar 29 2016 |
13679 |
448.31 |
| Mar 22 2016 |
13672 |
448.31 |
| Mar 15 2016 |
13670 |
448.31 |
| Mar 08 2016 |
13683 |
448.31 |
| Mar 01 2016 |
13679 |
448.31 |
| Feb 23 2016 |
13674 |
448.31 |
| Feb 16 2016 |
13622 |
448.31 |
| Feb 09 2016 |
13622 |
448.31 |
| Feb 02 2016 |
13568 |
448.31 |
| Jan 26 2016 |
13602 |
448.31 |
| Jan 19 2016 |
13614 |
448.31 |
| Jan 12 2016 |
13201 |
448.31 |
| Jan 05 2016 |
13554 |
448.31 |
| Dec 29 2015 |
13569 |
448.31 |
| Dec 22 2015 |
13435 |
448.31 |
| Dec 15 2015 |
13342 |
448.31 |
| Dec 08 2015 |
13535 |
448.31 |
| Dec 01 2015 |
13500 |
448.31 |
| Nov 24 2015 |
13402 |
448.31 |
| Nov 10 2011 |
24094 |
619.09 |
| Nov 04 2011 |
24139 |
619.09 |
| Oct 28 2011 |
24339 |
623.89 |
| Oct 21 2011 |
24766 |
629.1 |
| Oct 14 2011 |
25252 |
641.34 |
| Oct 07 2011 |
24813 |
641.74 |
| Sep 30 2011 |
24237 |
635.64 |
| Sep 27 2011 |
23642 |
635.65 |
| Sep 23 2011 |
23588 |
635.67 |
| Sep 16 2011 |
22795 |
635.69 |
| Sep 09 2011 |
22129 |
635.72 |
| Jan 13 2011 |
21818 |
636.1 |
| Dec 28 2010 |
22011 |
636.11 |
| Dec 14 2010 |
21769 |
636.12 |
| Dec 03 2010 |
21947 |
634.57 |
| Nov 26 2010 |
21996 |
634.54 |
| Nov 19 2010 |
21867 |
633.61 |
| Nov 12 2010 |
21772 |
639.35 |
| Nov 04 2010 |
22075 |
639.31 |
| Oct 28 2010 |
21663 |
642.59 |
| Oct 22 2010 |
21538 |
643.6 |
| Oct 14 2010 |
21105 |
640.31 |
| Oct 05 2010 |
19225 |
632.73 |
| Sep 29 2010 |
19796 |
632.73 |
| Sep 24 2010 |
18951 |
632.73 |
| Sep 17 2010 |
18109 |
632.73 |
| Sep 10 2010 |
17711 |
632.73 |
| Aug 15 2010 |
14409 |
632.73 |
| Jan 29 2010 |
17664 |
632.73 |
| Jan 15 2010 |
17605 |
632.73 |
| Jan 08 2010 |
17453 |
632.73 |
| Dec 18 2009 |
16937 |
632.73 |
| Dec 09 2009 |
16726 |
632.73 |
| Dec 04 2009 |
16555 |
640.4 |
| Nov 27 2009 |
16342 |
640.4 |
| Nov 20 2009 |
16257 |
658.3 |
