| Oct 27 2014 |
4568 |
350.26 |
| Oct 20 2014 |
4644 |
350.26 |
| Oct 13 2014 |
5657 |
368.57 |
| Oct 06 2014 |
8135 |
402.4 |
| Sep 29 2014 |
8207 |
402.4 |
| Sep 22 2014 |
8252 |
402.4 |
| Sep 15 2014 |
8214 |
402.4 |
| Sep 08 2014 |
8222 |
402.4 |
| Sep 01 2014 |
8267 |
402.4 |
| Aug 25 2014 |
8271 |
402.4 |
| Aug 18 2014 |
8274 |
402.4 |
| Aug 11 2014 |
8274 |
402.4 |
| Aug 04 2014 |
8274 |
402.4 |
| Jul 28 2014 |
8274 |
402.4 |
| Jul 21 2014 |
8289 |
402.4 |
| Jul 14 2014 |
8289 |
402.4 |
| Jul 07 2014 |
8289 |
402.4 |
| Jun 30 2014 |
8289 |
402.4 |
| Jun 23 2014 |
8289 |
402.4 |
| Jun 16 2014 |
8289 |
402.4 |
| Jun 09 2014 |
8289 |
402.4 |
| Jun 02 2014 |
8289 |
402.4 |
| May 26 2014 |
8289 |
402.4 |
| May 19 2014 |
8289 |
402.4 |
| May 12 2014 |
8291 |
402.4 |
| May 05 2014 |
8291 |
402.4 |
| Apr 28 2014 |
8291 |
402.4 |
| Apr 21 2014 |
8291 |
402.4 |
| Apr 14 2014 |
8301 |
402.4 |
| Apr 07 2014 |
8301 |
402.4 |
| Mar 31 2014 |
8302 |
402.4 |
| Mar 24 2014 |
8302 |
402.4 |
| Mar 17 2014 |
8302 |
402.4 |
| Mar 10 2014 |
8302 |
402.4 |
| Mar 03 2014 |
8302 |
402.4 |
| Feb 24 2014 |
8299 |
402.4 |
| Feb 17 2014 |
8307 |
402.4 |
| Feb 10 2014 |
8305 |
402.4 |
| Feb 03 2014 |
8293 |
402.4 |
| Jan 27 2014 |
8360 |
402.4 |
| Jan 20 2014 |
8322 |
402.4 |
| Jan 13 2014 |
8164 |
402.4 |
| Jan 06 2014 |
8109 |
402.4 |
| Dec 30 2013 |
8199 |
402.4 |
| Dec 23 2013 |
8017 |
402.4 |
| Dec 16 2013 |
7924 |
402.4 |
| Dec 09 2013 |
7965 |
402.4 |
| Dec 02 2013 |
8086 |
402.4 |
| Nov 25 2013 |
8258 |
402.4 |
| Nov 18 2013 |
8321 |
402.4 |
| Nov 11 2013 |
8234 |
402.4 |
| Nov 04 2013 |
10452 |
428.47 |
| Oct 28 2013 |
14570 |
470.07 |
| Oct 21 2011 |
9383 |
429.48 |
| Oct 14 2011 |
9276 |
429.48 |
| Oct 07 2011 |
9050 |
429.48 |
| Sep 30 2011 |
8993 |
429.48 |
| Sep 27 2011 |
8793 |
429.48 |
| Sep 23 2011 |
8703 |
429.48 |
| Sep 16 2011 |
8477 |
429.48 |
| Sep 09 2011 |
8290 |
429.48 |
| Jan 13 2011 |
8193 |
429.48 |
| Dec 28 2010 |
8411 |
429.48 |
| Dec 14 2010 |
8364 |
429.48 |
| Dec 03 2010 |
8345 |
429.48 |
| Nov 26 2010 |
8344 |
429.48 |
| Nov 19 2010 |
8284 |
429.48 |
| Nov 12 2010 |
8115 |
429.48 |
| Nov 04 2010 |
8643 |
437.55 |
| Oct 28 2010 |
8370 |
437.7 |
| Oct 22 2010 |
9973 |
460.84 |
| Oct 14 2010 |
9792 |
460.84 |
| Oct 05 2010 |
9174 |
460.84 |
| Sep 29 2010 |
9361 |
460.84 |
| Sep 24 2010 |
9023 |
460.84 |
| Sep 17 2010 |
8681 |
460.84 |
| Sep 10 2010 |
8517 |
460.84 |
| Aug 15 2010 |
7367 |
460.84 |
| Jan 29 2010 |
8524 |
460.84 |
| Jan 15 2010 |
8478 |
460.84 |
| Jan 08 2010 |
8348 |
460.84 |
| Dec 18 2009 |
7998 |
460.84 |
| Dec 09 2009 |
7883 |
460.84 |
| Dec 04 2009 |
7712 |
460.84 |
| Nov 27 2009 |
7672 |
460.84 |
| Nov 20 2009 |
7355 |
460.84 |
| Nov 13 2009 |
6933 |
460.84 |
