| Nov 19 2012 |
2213 |
294.28 |
| Nov 12 2012 |
2236 |
294.28 |
| Nov 05 2012 |
2240 |
294.28 |
| Oct 29 2012 |
2264 |
294.28 |
| Oct 22 2012 |
2298 |
294.28 |
| Oct 15 2012 |
2301 |
294.28 |
| Oct 02 2012 |
2330 |
294.28 |
| Sep 26 2012 |
2355 |
294.28 |
| Sep 20 2012 |
2324 |
294.28 |
| Sep 13 2012 |
2286 |
294.28 |
| Jan 19 2012 |
2000 |
294.28 |
| Dec 29 2011 |
1956 |
294.28 |
| Dec 13 2011 |
2392 |
308.47 |
| Dec 09 2011 |
2436 |
308.61 |
| Dec 01 2011 |
3994 |
348.63 |
| Nov 25 2011 |
4037 |
348.63 |
| Nov 17 2011 |
3995 |
348.63 |
| Nov 10 2011 |
4049 |
348.63 |
| Nov 04 2011 |
4043 |
348.63 |
| Oct 28 2011 |
4064 |
348.63 |
| Oct 21 2011 |
4082 |
348.63 |
| Oct 14 2011 |
4042 |
348.63 |
| Oct 07 2011 |
3918 |
348.63 |
| Sep 30 2011 |
3895 |
348.63 |
| Sep 27 2011 |
3831 |
348.63 |
| Sep 23 2011 |
3776 |
348.63 |
| Sep 16 2011 |
3684 |
348.63 |
| Sep 09 2011 |
3599 |
348.63 |
| Nov 04 2010 |
4710 |
372.43 |
| Oct 28 2010 |
4534 |
372.43 |
| Oct 22 2010 |
4475 |
372.43 |
| Oct 14 2010 |
4376 |
372.43 |
| Oct 05 2010 |
4101 |
372.43 |
| Sep 29 2010 |
4201 |
372.43 |
| Sep 24 2010 |
4077 |
372.43 |
| Sep 17 2010 |
3956 |
372.43 |
| Sep 10 2010 |
3888 |
372.43 |
| Aug 15 2010 |
3436 |
372.43 |
| Jan 29 2010 |
3912 |
372.43 |
| Jan 15 2010 |
3878 |
372.43 |
| Jan 08 2010 |
3774 |
372.43 |
| Dec 18 2009 |
3556 |
372.43 |
| Dec 09 2009 |
3508 |
372.43 |
| Dec 04 2009 |
3433 |
372.43 |
| Nov 27 2009 |
3459 |
372.43 |
| Nov 20 2009 |
3341 |
372.43 |
| Nov 13 2009 |
3172 |
372.43 |
