| Oct 07 2016 |
32126 |
617.65 |
| Sep 30 2016 |
32083 |
617.65 |
| Sep 23 2016 |
31533 |
617.65 |
| Sep 16 2016 |
31008 |
617.65 |
| Sep 09 2016 |
30479 |
617.65 |
| Sep 02 2016 |
30400 |
617.65 |
| Aug 26 2016 |
30440 |
617.65 |
| Aug 19 2016 |
29880 |
617.65 |
| Aug 12 2016 |
29870 |
617.65 |
| Aug 05 2016 |
29891 |
617.65 |
| Jul 29 2016 |
29893 |
617.65 |
| Jul 22 2016 |
29860 |
617.65 |
| Jun 28 2016 |
29862 |
617.65 |
| Jun 21 2016 |
29947 |
617.65 |
| Jun 14 2016 |
29947 |
617.65 |
| Jun 07 2016 |
29949 |
617.65 |
| May 31 2016 |
29956 |
617.65 |
| May 24 2016 |
29956 |
617.65 |
| May 17 2016 |
29930 |
617.65 |
| May 10 2016 |
29931 |
617.65 |
| May 03 2016 |
29937 |
617.65 |
| Apr 26 2016 |
29932 |
617.65 |
| Apr 19 2016 |
29887 |
617.65 |
| Apr 12 2016 |
29954 |
617.65 |
| Apr 05 2016 |
29954 |
617.65 |
| Mar 29 2016 |
29954 |
617.65 |
| Mar 22 2016 |
29933 |
617.65 |
| Mar 15 2016 |
29934 |
617.65 |
| Mar 08 2016 |
29958 |
617.65 |
| Mar 01 2016 |
29953 |
617.65 |
| Feb 23 2016 |
29950 |
617.65 |
| Feb 16 2016 |
29861 |
617.65 |
| Feb 09 2016 |
29861 |
617.65 |
| Feb 02 2016 |
29796 |
617.65 |
| Jan 26 2016 |
29840 |
617.65 |
| Jan 19 2016 |
29856 |
617.65 |
| Jan 12 2016 |
29424 |
617.65 |
| Jan 05 2016 |
29906 |
617.65 |
| Dec 29 2015 |
29943 |
617.65 |
| Dec 22 2015 |
29712 |
617.65 |
| Dec 15 2015 |
29586 |
617.65 |
| Dec 08 2015 |
29925 |
617.65 |
| Dec 01 2015 |
27227 |
582.8 |
| Nov 24 2015 |
26964 |
582.8 |
| Nov 17 2015 |
29478 |
617.65 |
| Nov 10 2015 |
29586 |
617.65 |
| Nov 03 2015 |
29714 |
617.65 |
| Oct 27 2015 |
29847 |
617.65 |
| Oct 20 2015 |
29880 |
617.65 |
| Oct 13 2015 |
29257 |
617.65 |
| Sep 15 2015 |
5269 |
562.85 |
| Sep 14 2015 |
23370 |
562.85 |
| Sep 07 2015 |
23339 |
562.85 |
| Aug 31 2015 |
23401 |
562.85 |
| Aug 24 2015 |
23311 |
562.85 |
| Aug 17 2015 |
23350 |
562.85 |
| Aug 10 2015 |
23369 |
562.85 |
| Aug 03 2015 |
23368 |
562.85 |
| Jul 27 2015 |
23368 |
562.85 |
| Jul 20 2015 |
23367 |
562.85 |
| Jul 13 2015 |
23367 |
562.85 |
| Jul 06 2015 |
23367 |
562.85 |
| Jun 29 2015 |
23367 |
562.85 |
| Jun 22 2015 |
23367 |
562.85 |
| Jun 15 2015 |
23367 |
562.85 |
| Jun 08 2015 |
23532 |
562.85 |
| Jun 01 2015 |
23532 |
562.85 |
| May 25 2015 |
23532 |
562.85 |
| May 18 2015 |
23532 |
562.85 |
| May 11 2015 |
23532 |
562.85 |
| May 04 2015 |
23532 |
562.85 |
| Apr 27 2015 |
23504 |
562.85 |
| Apr 20 2015 |
23488 |
562.85 |
| Apr 13 2015 |
23487 |
562.85 |
| Apr 06 2015 |
23525 |
562.85 |
| Mar 30 2015 |
23525 |
562.85 |
| Mar 23 2015 |
23546 |
562.85 |
| Mar 16 2015 |
23525 |
562.85 |
| Mar 09 2015 |
23524 |
562.85 |
| Mar 02 2015 |
23513 |
562.85 |
| Feb 23 2015 |
23355 |
562.85 |
| Feb 16 2015 |
23326 |
562.85 |
| Feb 09 2015 |
23337 |
562.85 |
| Feb 02 2015 |
23345 |
562.85 |
| Jan 26 2015 |
23329 |
562.85 |
| Jan 19 2015 |
23299 |
562.85 |
| Jan 12 2015 |
23153 |
562.85 |
| Jan 05 2015 |
23472 |
562.85 |
| Dec 29 2014 |
23478 |
562.85 |
| Dec 22 2014 |
23523 |
562.85 |
| Dec 15 2014 |
23192 |
562.85 |
| Dec 08 2014 |
23447 |
562.85 |
| Dec 01 2014 |
23603 |
562.85 |
| Nov 24 2014 |
23601 |
562.85 |
| Nov 17 2014 |
23822 |
562.85 |
| Nov 10 2014 |
24020 |
562.85 |
| Nov 03 2014 |
23926 |
562.85 |
| Oct 27 2014 |
23913 |
562.85 |
| Oct 20 2014 |
24085 |
562.85 |
| Oct 13 2014 |
23970 |
562.85 |
| Oct 06 2014 |
23581 |
562.85 |
| Sep 29 2014 |
23768 |
562.85 |
| Nov 19 2012 |
22519 |
565.32 |
| Nov 12 2012 |
22635 |
565.32 |
| Nov 05 2012 |
22664 |
565.32 |
| Oct 29 2012 |
22864 |
565.32 |
| Oct 22 2012 |
24031 |
583.66 |
| Oct 15 2012 |
23803 |
583.66 |
| Oct 02 2012 |
22892 |
583.66 |
| Sep 26 2012 |
22845 |
583.66 |
| Sep 20 2012 |
22552 |
583.66 |
| Sep 13 2012 |
22236 |
583.66 |
| Jan 19 2012 |
21505 |
583.11 |
| Dec 29 2011 |
21383 |
583.14 |
| Dec 13 2011 |
21152 |
583.15 |
| Dec 09 2011 |
21180 |
583.16 |
| Dec 01 2011 |
21187 |
583.16 |
| Nov 25 2011 |
21468 |
583.17 |
| Nov 17 2011 |
22074 |
593 |
| Nov 10 2011 |
22386 |
592.84 |
| Nov 04 2011 |
22428 |
592.71 |
| Oct 28 2011 |
20574 |
567.8 |
| Oct 21 2011 |
20687 |
567.8 |
| Oct 14 2011 |
20509 |
567.8 |
| Oct 07 2011 |
20130 |
567.8 |
| Sep 30 2011 |
19933 |
567.8 |
| Sep 27 2011 |
19427 |
567.8 |
| Sep 23 2011 |
19326 |
567.8 |
| Sep 16 2011 |
18669 |
567.8 |
| Sep 09 2011 |
18144 |
567.8 |
| Jan 13 2011 |
17868 |
567.8 |
| Dec 28 2010 |
18079 |
567.8 |
| Dec 14 2010 |
17891 |
567.8 |
| Dec 03 2010 |
18063 |
567.8 |
| Nov 26 2010 |
18076 |
567.8 |
| Oct 28 2010 |
19205 |
596.84 |
| Oct 22 2010 |
19048 |
596.84 |
| Oct 14 2010 |
18776 |
596.84 |
| Oct 05 2010 |
17409 |
596.84 |
| Sep 29 2010 |
17931 |
596.84 |
| Sep 24 2010 |
17192 |
596.84 |
| Sep 17 2010 |
16418 |
596.84 |
| Sep 10 2010 |
16067 |
596.84 |
| Aug 15 2010 |
13202 |
596.84 |
| Jan 29 2010 |
16032 |
596.84 |
| Jan 15 2010 |
15976 |
596.84 |
| Jan 08 2010 |
15829 |
596.84 |
| Dec 18 2009 |
15344 |
596.84 |
| Dec 09 2009 |
15144 |
596.84 |
| Dec 04 2009 |
14738 |
596.84 |
| Nov 27 2009 |
14556 |
596.84 |
| Nov 20 2009 |
14049 |
596.84 |
| Nov 13 2009 |
13329 |
596.84 |
