| Dec 08 2015 |
19693 |
506.08 |
| Dec 01 2015 |
19137 |
499.99 |
| Nov 24 2015 |
18973 |
499.99 |
| Nov 17 2015 |
18645 |
499.99 |
| Nov 10 2015 |
19460 |
507.88 |
| Nov 03 2015 |
19502 |
507.88 |
| Oct 27 2015 |
20666 |
518.75 |
| Oct 20 2015 |
20635 |
518.75 |
| Oct 13 2015 |
19972 |
518.75 |
| Oct 06 2015 |
19942 |
518.75 |
| Sep 29 2015 |
19983 |
518.75 |
| Sep 22 2015 |
21973 |
510.69 |
| Sep 15 2015 |
21111 |
510.69 |
| Sep 14 2015 |
18477 |
510.69 |
| Sep 07 2015 |
18444 |
510.69 |
| Aug 31 2015 |
18467 |
510.69 |
| Aug 24 2015 |
18382 |
510.69 |
| Aug 17 2015 |
18414 |
510.69 |
| Aug 10 2015 |
18423 |
510.69 |
| Aug 03 2015 |
18422 |
510.69 |
| Jul 27 2015 |
18422 |
510.69 |
| Jul 20 2015 |
18421 |
510.69 |
| Jul 13 2015 |
18421 |
510.69 |
| Jul 06 2015 |
18421 |
510.69 |
| Jun 29 2015 |
18421 |
510.69 |
| Jun 22 2015 |
18421 |
510.69 |
| Jun 15 2015 |
18421 |
510.69 |
| Jun 08 2015 |
18552 |
510.69 |
| Jun 01 2015 |
18552 |
510.69 |
| May 25 2015 |
18552 |
510.69 |
| May 18 2015 |
18552 |
510.69 |
| May 11 2015 |
18552 |
510.69 |
| May 04 2015 |
18552 |
510.69 |
| Apr 27 2015 |
18532 |
510.69 |
| Apr 20 2015 |
18518 |
510.69 |
| Apr 13 2015 |
18518 |
510.69 |
| Apr 06 2015 |
18548 |
510.69 |
| Mar 30 2015 |
18548 |
510.69 |
| Mar 23 2015 |
18568 |
510.69 |
| Mar 16 2015 |
18556 |
510.69 |
| Mar 09 2015 |
18555 |
510.69 |
| Mar 02 2015 |
18542 |
510.69 |
| Feb 23 2015 |
18412 |
510.69 |
| Feb 16 2015 |
18390 |
510.69 |
| Feb 09 2015 |
18400 |
510.69 |
| Feb 02 2015 |
18409 |
510.69 |
| Jan 26 2015 |
18396 |
510.69 |
| Jan 19 2015 |
18376 |
510.69 |
| Jan 12 2015 |
18239 |
510.69 |
| Jan 05 2015 |
18542 |
510.69 |
| Dec 29 2014 |
18537 |
510.69 |
| Dec 22 2014 |
18590 |
510.69 |
| Dec 15 2014 |
18425 |
511.84 |
| Dec 08 2014 |
19189 |
517.82 |
| Dec 01 2014 |
20402 |
528.6 |
| Nov 24 2014 |
20402 |
528.6 |
| Nov 17 2014 |
20754 |
530.25 |
| Nov 10 2014 |
21066 |
531.48 |
| Nov 03 2014 |
20286 |
524.85 |
| Oct 27 2014 |
22672 |
549.52 |
| Oct 20 2014 |
22849 |
549.52 |
| Oct 13 2014 |
22724 |
549.52 |
| Oct 06 2014 |
22344 |
549.52 |
| Sep 29 2014 |
24671 |
573.21 |
| Sep 22 2014 |
24777 |
573.21 |
| Sep 15 2014 |
24504 |
573.21 |
| Sep 08 2014 |
24292 |
573.21 |
| Sep 01 2014 |
24393 |
573.21 |
| Aug 25 2014 |
24437 |
573.21 |
| Aug 18 2014 |
24450 |
573.21 |
| Aug 11 2014 |
24450 |
573.21 |
| Aug 04 2014 |
24450 |
573.21 |
| Jul 28 2014 |
24450 |
573.21 |
| Jul 21 2014 |
24468 |
573.21 |
| Jul 14 2014 |
24469 |
573.21 |
| Jul 07 2014 |
24469 |
573.21 |
| Jun 30 2014 |
24469 |
573.21 |
| Jun 23 2014 |
24469 |
573.21 |
| Jun 16 2014 |
24469 |
573.21 |
| Jun 09 2014 |
24469 |
573.21 |
| Jun 02 2014 |
24469 |
573.21 |
| May 26 2014 |
24469 |
573.21 |
| May 19 2014 |
24469 |
573.21 |
| May 12 2014 |
4988 |
354.93 |
| May 05 2014 |
4988 |
354.93 |
| Apr 28 2014 |
4989 |
354.93 |
| Apr 21 2014 |
4989 |
354.93 |
| Apr 14 2014 |
4997 |
354.93 |
| Apr 07 2014 |
4997 |
354.93 |
| Mar 31 2014 |
4998 |
354.93 |
| Mar 24 2014 |
4998 |
354.93 |
| Mar 17 2014 |
4998 |
354.93 |
| Mar 10 2014 |
4998 |
354.93 |
| Mar 03 2014 |
4998 |
354.93 |
| Feb 24 2014 |
4997 |
354.93 |
| Feb 17 2014 |
5000 |
354.93 |
| Feb 10 2014 |
4997 |
354.93 |
| Feb 03 2014 |
4990 |
354.93 |
| Jan 27 2014 |
5042 |
354.93 |
| Jan 20 2014 |
5023 |
354.93 |
| Jan 13 2014 |
4898 |
354.93 |
| Jan 06 2014 |
4859 |
354.93 |
| Dec 30 2013 |
4920 |
354.93 |
| Dec 23 2013 |
4763 |
354.93 |
| Dec 16 2013 |
4699 |
354.93 |
| Dec 09 2013 |
4697 |
354.93 |
| Dec 02 2013 |
4784 |
354.93 |
| Nov 25 2013 |
4865 |
354.93 |
| Nov 18 2013 |
4914 |
354.93 |
| Nov 11 2013 |
4890 |
354.93 |
| Nov 04 2013 |
4918 |
354.93 |
| Oct 28 2013 |
4923 |
354.93 |
| Oct 21 2013 |
6221 |
377.48 |
| Oct 14 2013 |
7369 |
395.17 |
| Oct 07 2013 |
8961 |
415.25 |
| Sep 30 2013 |
10063 |
427.57 |
| Sep 23 2013 |
9766 |
424.47 |
| Sep 16 2013 |
9725 |
423.8 |
| Sep 09 2013 |
9753 |
423.8 |
| Sep 02 2013 |
9832 |
423.8 |
| Aug 26 2013 |
9797 |
423.8 |
| Aug 19 2013 |
9813 |
423.8 |
| Aug 12 2013 |
9813 |
423.8 |
| Aug 05 2013 |
9815 |
423.8 |
| Jul 29 2013 |
9816 |
423.8 |
| Jul 22 2013 |
9848 |
423.8 |
| Jul 15 2013 |
9848 |
423.8 |
| Jul 08 2013 |
9848 |
423.8 |
| Jul 01 2013 |
9848 |
423.8 |
| Jun 24 2013 |
9848 |
423.8 |
| Jun 17 2013 |
9848 |
423.8 |
| Jun 10 2013 |
9848 |
423.8 |
| Jun 03 2013 |
9848 |
423.8 |
| May 27 2013 |
9848 |
423.8 |
| May 20 2013 |
9848 |
423.8 |
| May 13 2013 |
9848 |
423.8 |
| May 06 2013 |
9848 |
423.8 |
| Apr 29 2013 |
9848 |
423.8 |
| Apr 22 2013 |
9827 |
423.8 |
| Apr 15 2013 |
9836 |
423.8 |
| Apr 08 2013 |
9836 |
423.8 |
| Apr 01 2013 |
9836 |
423.8 |
| Mar 25 2013 |
9832 |
423.8 |
| Mar 18 2013 |
9832 |
423.8 |
| Mar 11 2013 |
9832 |
423.8 |
| Mar 04 2013 |
9832 |
423.8 |
| Feb 25 2013 |
9832 |
423.8 |
| Feb 18 2013 |
9838 |
423.8 |
| Feb 11 2013 |
9848 |
423.8 |
| Feb 04 2013 |
9819 |
423.8 |
| Jan 28 2013 |
9869 |
423.8 |
| Jan 21 2013 |
9878 |
423.8 |
| Jan 14 2013 |
9958 |
423.8 |
| Jan 07 2013 |
9910 |
423.8 |
| Dec 31 2012 |
9925 |
423.8 |
| Dec 24 2012 |
9925 |
423.8 |
| Dec 17 2012 |
9949 |
423.8 |
| Dec 10 2012 |
9832 |
423.8 |
| Dec 03 2012 |
8661 |
408.51 |
| Nov 26 2012 |
8212 |
403.67 |
| Nov 19 2012 |
8156 |
402.27 |
| Nov 12 2012 |
7660 |
395.36 |
| Nov 05 2012 |
7611 |
395.36 |
| Oct 29 2012 |
7699 |
395.36 |
| Oct 22 2012 |
11020 |
433.91 |
| Oct 15 2012 |
16600 |
494.72 |
| Oct 02 2012 |
24371 |
604.65 |
| Sep 26 2012 |
29113 |
712.04 |
| Nov 10 2011 |
26532 |
665.64 |
| Nov 04 2011 |
26628 |
665.64 |
| Oct 28 2011 |
26499 |
665.64 |
| Oct 21 2011 |
26618 |
665.64 |
| Oct 14 2011 |
26417 |
665.64 |
| Oct 07 2011 |
25929 |
665.64 |
| Sep 30 2011 |
25616 |
665.64 |
| Sep 27 2011 |
24964 |
665.64 |
| Sep 23 2011 |
24903 |
665.64 |
| Sep 16 2011 |
24087 |
665.64 |
| Sep 09 2011 |
23365 |
665.64 |
| Jan 13 2011 |
23002 |
665.64 |
| Dec 28 2010 |
23191 |
665.64 |
| Dec 14 2010 |
22930 |
665.64 |
| Dec 03 2010 |
23202 |
665.64 |
| Nov 26 2010 |
23271 |
665.64 |
| Nov 19 2010 |
23207 |
665.64 |
| Nov 04 2010 |
14026 |
509.49 |
| Oct 28 2010 |
13607 |
509.49 |
| Oct 22 2010 |
13484 |
509.49 |
| Oct 14 2010 |
13260 |
509.49 |
| Oct 05 2010 |
12337 |
509.49 |
| Sep 29 2010 |
12634 |
509.49 |
| Sep 24 2010 |
12151 |
509.49 |
| Sep 17 2010 |
11670 |
509.49 |
| Sep 10 2010 |
11432 |
509.49 |
| Aug 15 2010 |
9717 |
509.49 |
| Jan 29 2010 |
11405 |
509.49 |
| Jan 15 2010 |
11352 |
509.49 |
| Jan 08 2010 |
11219 |
509.49 |
| Dec 18 2009 |
10804 |
509.49 |
| Dec 09 2009 |
10652 |
509.49 |
| Dec 04 2009 |
10390 |
509.49 |
| Nov 27 2009 |
10308 |
509.49 |
| Nov 20 2009 |
9930 |
509.49 |
| Nov 13 2009 |
9390 |
509.49 |
